達興材料 (5234)-富邦-羅東券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▼2.5
漲幅
-1.65%
成交量
736張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	153.86	1	152.50	151.50	0.1	3,629	0.00%
2024/04/25	1	155.00	1	153.50	153.50	0	3,577	0.00%
2024/04/24	0	0.00	1	145.00	149.00	-1	3,502	-0.03%
2024/04/19	1	141.00	0	0.00	138.50	1	3,440	0.03%
2024/04/18	2	148.25	0	0.00	146.50	2	3,388	0.06%
2024/04/15	3	159.99	0	0.00	155.50	3	3,317	0.09%
2024/04/12	0.1	157.00	0	0.00	159.00	0.1	3,248	0.00%
2024/04/03	1	153.50	1	155.00	152.50	0	3,094	0.00%
2024/03/20	0	0.00	1	147.00	146.50	-1	2,573	-0.04%
2024/03/18	1	142.00	0	0.00	144.50	1	2,541	0.04%
2024/03/15	1	140.50	1	140.00	140.00	0	2,510	0.00%
2024/03/12	1	166.50	1.1	163.91	166.50	-0.1	2,266	0.00%
2024/03/08	2	157.00	0	154.50	151.00	2	2,084	0.10%
2024/03/07	1	165.53	2	169.00	167.50	-1	1,987	-0.05%
2024/03/06	1	150.00	1	153.00	157.00	0	1,760	0.00%
2024/03/05	2.1	145.86	2	142.50	143.00	0.1	1,688	0.01%
2024/03/01	0	0.00	5	131.00	134.00	-5	1,525	-0.33%
2024/02/29	0	126.00	0	0.00	132.00	0	1,477	0.00%
2024/02/26	6	124.67	0	0.00	123.50	6	1,350	0.44%
2024/02/23	1	118.01	3	120.50	119.00	-2	1,260	-0.16%
2024/02/21	3	116.50	1	116.50	116.00	2	1,198	0.17%
2024/02/16	0	0.00	2	122.75	120.50	-2	1,150	-0.17%
2024/02/15	0	0.00	9	120.67	123.50	-9	1,125	-0.80%
2024/02/05	5	116.50	2	116.75	117.50	3	1,049	0.29%
2024/02/02	1	111.00	2	111.75	112.00	-1	991	-0.10%
2024/01/31	1	107.00	1	107.50	107.00	0	932	0.00%
2024/01/30	2	109.75	1	108.00	107.50	1	918	0.11%
2024/01/29	12	110.13	12	108.55	109.50	0	902	0.00%
2024/01/26	8	108.69	7	108.50	108.00	1	872	0.12%
2024/01/25	1	108.50	1	108.50	107.50	0	843	0.00%
2024/01/24	25	112.16	19	111.13	109.00	6	793	0.76%
2024/01/23	0	0.00	9	101.29	108.00	-9	619	-1.45%
2024/01/09	7	99.46	0	0.00	100.00	7	605	1.16%
2024/01/05	0	0.00	10	103.00	102.50	-10	620	-1.61%
2024/01/03	10	102.00	10	104.00	101.50	0	636	0.00%
2023/12/26	0	0.00	1	98.00	97.00	-1	622	-0.16%
2023/12/20	0	0.00	0	95.50	95.00	0	652	0.00%
2023/12/18	1	96.00	0	0.00	96.00	1	655	0.15%
2023/12/15	0	0.00	0	101.00	98.10	0	657	0.00%
2023/12/06	0	0.00	2	97.15	97.00	-2	651	-0.31%
2023/11/30	0	0.00	1	101.50	102.50	-1	713	-0.14%
2023/11/28	1	100.50	0	0.00	101.00	1	713	0.14%
2023/11/27	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/21	0	98.60	0	0.00	98.20	0	705	0.00%
2023/11/06	0	0.00	1	94.70	94.50	-1	815	-0.12%
2023/11/01	0	0.00	2	88.90	89.50	-2	829	-0.24%
2023/10/31	1	91.90	0	0.00	88.50	1	830	0.12%
2023/10/30	0	0.00	2	92.05	91.60	-2	850	-0.24%
2023/10/27	0	0.00	1	91.50	91.20	-1	877	-0.11%
2023/10/24	0	0.00	3	92.80	93.70	-3	964	-0.31%
2023/10/19	0	0.00	3	95.13	93.80	-3	1,004	-0.30%
2023/10/18	0	0.00	1	94.20	94.70	-1	1,014	-0.10%
2023/10/16	1	100.50	0	0.00	100.00	1	1,010	0.10%
2023/10/12	1	100.00	0	0.00	103.50	1	1,083	0.09%
2023/10/11	4	104.25	0	0.00	102.50	4	1,109	0.36%
2023/10/04	1	105.00	0	0.00	107.00	1	1,203	0.08%
2023/10/03	2	108.75	0	0.00	106.50	2	1,275	0.16%
2023/10/02	12	110.87	0	0.00	109.00	12	1,366	0.88%
2023/09/28	0	0.00	1	107.00	107.00	-1	1,394	-0.07%
2023/09/26	2	101.50	0	0.00	101.50	2	1,424	0.14%
2023/09/22	1	101.50	1	103.50	103.00	0	1,437	0.00%
2023/09/20	1	108.00	0	0.00	105.00	1	1,445	0.07%
2023/09/19	3	110.17	0	0.00	108.50	3	1,445	0.21%
2023/09/18	1	109.00	4	109.00	108.50	-3	1,427	-0.21%
2023/09/08	1	103.00	1	104.50	105.50	0	1,436	0.00%
2023/09/07	4	107.25	0	0.00	107.50	4	1,414	0.28%
2023/09/04	1	113.00	0	0.00	112.50	1	1,379	0.07%
2023/08/08	1	125.50	0	0.00	124.00	1	1,388	0.07%
2023/08/07	0	0.00	1	128.00	129.00	-1	1,373	-0.07%
2023/07/31	0	0.00	1	130.50	132.50	-1	1,304	-0.08%
2023/07/28	0	0.00	0	132.00	133.00	0	1,276	0.00%
2023/07/24	1	147.00	1	142.00	143.00	0	1,160	0.00%
2023/07/20	1	145.00	1	145.50	147.00	0	1,140	0.00%
2023/07/18	1	149.00	2	148.25	146.00	-1	1,158	-0.09%
2023/07/17	11	152.05	11	152.41	153.50	0	1,158	0.00%
2023/07/14	5	149.00	4	143.00	143.50	1	1,110	0.09%
2023/07/13	0	0.00	0	143.50	142.50	0	1,069	0.00%
2023/07/12	0	0.00	1	143.51	145.50	-1	1,043	-0.10%
2023/07/11	5	144.60	10	145.00	145.50	-5	1,009	-0.50%
2023/07/10	11	144.13	6	143.83	142.50	5	961	0.52%
2023/07/07	5	137.30	5	136.90	136.00	0	898	0.00%
2023/07/06	0	0.00	1	134.00	133.00	-1	824	-0.12%
2023/06/28	2	111.50	2	110.25	112.00	0	673	0.00%
2023/06/27	0	0.00	1	104.50	106.50	-1	656	-0.15%
2023/06/21	0	0.00	1	108.50	110.00	-1	640	-0.16%
2023/06/20	2	108.25	1	110.50	108.00	1	632	0.16%
2023/05/30	1	99.00	0	0.00	98.20	1	538	0.19%
2023/05/18	0	0.00	3	101.00	99.60	-3	506	-0.59%
2023/04/28	3	92.50	0	0.00	89.60	3	397	0.75%
2023/04/11	1	95.10	2	95.10	95.10	-1	209	-0.48%
2023/04/06	0	0.00	0	84.20	86.00	0	177	-0.02%
2023/03/23	0	0.00	0.4	85.00	84.80	-0.4	183	-0.20%
2023/02/24	0	0.00	1	81.00	80.80	-1	174	-0.57%
2023/02/23	1	82.30	0	0.00	82.10	1	170	0.59%
2023/02/07	0.1	75.90	0	0.00	76.00	0.1	150	0.03%
2023/01/13	0	68.20	0	0.00	68.10	0	128	0.02%
2023/01/12	0	68.00	0	0.00	68.20	0	136	0.02%
2022/12/20	0.1	69.50	0	0.00	67.10	0.1	161	0.03%
2022/12/16	0.1	71.00	0	0.00	71.00	0.1	163	0.03%
2022/10/14	1	59.10	0	0.00	59.00	1	205	0.49%
2022/06/22	0.1	88.20	0	0.00	87.40	0.1	191	0.03%
2022/06/14	0	93.00	0	0.00	92.40	0	223	0.02%
2022/06/13	0	94.50	0	0.00	93.90	0	226	0.00%
2022/06/06	0	96.00	0	0.00	95.30	0	262	0.00%
2022/05/27	0	94.50	0	0.00	93.80	0	283	0.00%
2022/05/26	0	94.35	0	0.00	93.60	0	289	0.01%
2022/05/24	0	96.50	0	0.00	94.60	0	299	0.00%
2022/05/16	0	95.30	0	0.00	95.00	0	330	0.00%
2022/05/12	0	95.00	0	0.00	93.00	0	347	0.00%
2022/05/11	0	96.50	0	0.00	96.10	0	353	0.00%
2022/05/06	0	99.60	0	0.00	99.30	0	402	0.00%
2022/05/03	0	100.00	0	0.00	99.70	0	438	0.00%
2022/03/09	0	0.00	1	114.50	115.00	-1	1,802	-0.06%
2022/03/03	1	119.50	0	0.00	119.00	1	1,815	0.06%
2022/02/14	0	0.00	1	123.50	123.00	-1	1,900	-0.05%
2022/02/09	0	0.00	4	131.50	130.50	-4	1,943	-0.21%
2022/02/08	4	130.25	1	130.50	130.50	3	1,935	0.15%
2022/02/07	0	0.00	1	125.00	125.00	-1	1,919	-0.05%
2022/01/18	1	137.00	0	0.00	132.00	1	1,826	0.05%
2022/01/17	2	132.50	3	130.67	131.50	-1	1,792	-0.06%
2022/01/14	0	0.00	1	131.00	131.50	-1	1,784	-0.06%
2022/01/12	3	135.83	2	134.00	134.00	1	1,750	0.06%
2022/01/07	1	140.00	0	0.00	137.50	1	1,668	0.06%
2022/01/06	0	0.00	1	146.50	149.50	-1	1,595	-0.06%
2022/01/05	3	152.83	0	0.00	150.00	3	1,555	0.19%
2022/01/04	3	158.83	3	158.67	156.00	0	1,503	0.00%
2022/01/03	2	150.00	3	153.83	155.50	-1	1,389	-0.07%
2021/12/30	3	149.17	3	149.83	154.00	0	1,251	0.00%
2021/12/29	2	139.25	2	136.50	140.00	0	1,082	0.00%
2021/12/28	16	138.22	16	140.34	138.50	0	1,035	0.00%
2021/12/27	1	136.00	0	0.00	136.00	1	974	0.10%
2021/12/16	1	127.50	1	128.00	128.00	0	785	0.00%
2021/12/14	0	0.00	2	130.50	127.00	-2	713	-0.28%
2021/12/09	1	140.00	1	136.50	133.50	0	664	0.00%
2021/12/08	12	136.00	10	136.50	139.00	2	632	0.32%
2021/12/07	7	129.50	7	132.00	134.50	0	591	0.00%
2021/12/06	1	130.50	3	130.00	129.50	-2	536	-0.37%
2021/12/03	3	126.50	3	126.83	127.50	0	461	0.00%
2021/12/02	1	118.50	1	119.00	116.00	0	393	0.00%
2021/11/23	0	0.00	5	112.40	111.00	-5	339	-1.47%
2021/11/22	0	0.00	6	115.08	116.00	-6	331	-1.81%
2021/11/18	0	0.00	11	114.00	114.00	-11	319	-3.44%
2021/11/16	12	118.08	1	116.50	116.50	11	292	3.77%
2021/11/15	0	0.00	5	110.30	110.50	-5	251	-1.99%
2021/11/12	1	112.50	1	109.00	107.00	0	242	0.00%
2021/11/09	2	109.50	2	106.50	110.50	0	209	0.00%
2021/11/08	18	103.87	2	100.75	105.50	16	182	8.76%
2021/08/09	0	0.00	0.2	97.08	94.00	-0.2	220	-0.08%
2021/07/06	0	0.00	1	90.20	90.40	-1	198	-0.50%
2021/07/05	0.2	90.90	0	0.00	90.80	0.2	197	0.09%
2021/07/02	1	89.80	0	0.00	89.80	1	194	0.52%
2021/05/12	0	0.00	5	85.00	84.50	-5	236	-2.12%
2021/04/19	0	0.00	1	93.60	93.30	-1	215	-0.46%
2021/04/16	1	92.50	0	0.00	93.00	1	215	0.46%
2021/03/29	0	0.00	1	91.30	92.00	-1	195	-0.51%
2021/03/18	5	93.00	0	0.00	92.20	5	202	2.47%
2021/01/15	1	84.80	0	0.00	84.90	1	109	0.92%
2020/07/07	0	0.00	1	91.20	91.20	-1	226	-0.44%
2020/06/04	0	0.00	2	90.80	90.60	-2	336	-0.59%
2020/03/27	1	70.00	0	0.00	69.40	1	279	0.36%
2020/03/26	1	69.00	0	0.00	69.50	1	272	0.37%
2020/03/24	0	0.00	1	65.60	67.20	-1	276	-0.36%
2020/03/19	1	63.20	0	0.00	61.30	1	281	0.35%
2020/02/11	0	0.00	2	86.00	86.30	-2	337	-0.59%
2019/12/30	0	0.00	6	91.63	91.00	-6	403	-1.49%
2019/12/16	5	90.92	5	93.00	92.60	0	390	0.00%
2019/12/13	0	0.00	10	92.30	91.00	-10	383	-2.61%
2019/12/12	2	89.90	1	89.40	92.00	1	362	0.28%
2019/12/11	1	88.00	0	0.00	88.30	1	329	0.30%
2019/12/09	0	0.00	1	82.70	84.00	-1	317	-0.31%
2019/11/28	1	84.20	0	0.00	84.10	1	319	0.31%
2019/11/25	2	84.15	2	85.40	84.10	0	321	0.00%
2019/11/22	5	81.24	0	0.00	82.60	5	308	1.62%
2019/10/31	8	84.10	0	0.00	84.00	8	451	1.77%
2019/10/22	1	86.10	0	0.00	86.10	1	560	0.18%
2019/10/14	1	84.60	5	84.82	85.00	-4	595	-0.67%
2019/10/09	2	83.60	0	0.00	83.80	2	611	0.33%
2019/10/07	5	83.80	0	0.00	83.90	5	648	0.77%
2019/09/04	0	0.00	1	96.00	97.20	-1	815	-0.12%
2019/08/19	0	0.00	1	95.80	95.60	-1	858	-0.12%
2019/08/13	0	0.00	1	96.10	95.60	-1	830	-0.12%
2019/08/07	1	96.50	1	96.50	97.30	0	791	0.00%
2019/08/02	0	0.00	1	95.60	98.00	-1	736	-0.14%
2019/08/01	2	98.40	5	97.56	97.30	-3	727	-0.41%
2019/07/25	1	95.00	0	0.00	94.20	1	646	0.15%
2019/07/22	0	0.00	1	93.10	92.40	-1	666	-0.15%
2019/07/11	0	0.00	4	95.20	95.20	-4	663	-0.60%
2019/07/10	1	95.50	11	93.05	94.50	-10	647	-1.55%
2019/07/09	0	0.00	1	90.00	90.70	-1	596	-0.17%
2019/07/08	2	89.70	24	90.75	91.20	-22	607	-3.62%
2019/07/03	8	85.53	0	0.00	85.10	8	595	1.34%
2019/07/02	14	86.86	0	0.00	86.50	14	598	2.34%
2019/07/01	1	85.60	0	0.00	86.50	1	596	0.17%
2019/06/24	0	0.00	2	88.10	86.70	-2	647	-0.31%
2019/06/19	10	83.09	0	0.00	84.60	10	669	1.49%
2019/06/18	2	82.20	1	81.50	81.90	1	669	0.15%
2019/06/17	1	82.50	1	81.50	82.50	0	695	0.00%
2019/06/13	0	0.00	1	84.30	84.00	-1	708	-0.14%
2019/06/12	1	90.00	0	0.00	90.00	1	698	0.14%
2019/06/10	0	0.00	1	87.10	87.80	-1	735	-0.14%
2019/06/05	0	0.00	1	87.30	87.50	-1	762	-0.13%
2019/05/30	1	86.50	0	0.00	87.00	1	844	0.12%
2019/05/29	2	89.30	0	0.00	88.30	2	865	0.23%
2019/05/16	1	88.10	1	88.90	88.90	0	1,383	0.00%
2019/05/15	1	90.80	0	0.00	89.10	1	1,384	0.07%
2019/05/09	0	0.00	2	89.60	89.70	-2	1,407	-0.14%
2019/04/30	2	94.50	0	0.00	93.10	2	1,499	0.13%
2019/04/26	0	0.00	2	91.50	91.70	-2	1,608	-0.12%
2019/04/19	1	96.40	0	0.00	97.00	1	1,680	0.06%
2019/04/18	1	96.20	0	0.00	93.60	1	1,676	0.06%
2019/04/17	2	97.50	0	0.00	97.40	2	1,655	0.12%
2019/04/12	1	100.00	0	0.00	99.10	1	1,635	0.06%
2019/04/09	1	107.00	0	0.00	105.00	1	1,613	0.06%
2019/04/03	2	108.50	0	0.00	107.00	2	1,621	0.12%
2019/04/02	0	0.00	4	108.00	108.00	-4	1,625	-0.25%
2019/03/22	0	0.00	3	105.67	106.50	-3	1,697	-0.18%
2019/03/21	1	104.00	0	0.00	104.00	1	1,689	0.06%
2019/03/20	2	103.00	1	105.50	104.00	1	1,704	0.06%
2019/03/19	1	106.50	0	0.00	107.00	1	1,700	0.06%
2019/03/13	1	109.50	2	111.50	109.00	-1	1,650	-0.06%
2019/03/12	2	109.00	0	0.00	106.00	2	1,600	0.12%
2019/03/11	0	0.00	2	110.50	106.00	-2	1,579	-0.13%
2019/03/08	1	109.00	1	108.00	109.00	0	1,555	0.00%
2019/03/07	0	0.00	1	101.00	103.00	-1	1,496	-0.07%
2019/03/04	2	104.00	2	103.50	105.00	0	1,452	0.00%
2019/02/27	5	105.90	3	107.00	108.00	2	1,417	0.14%
2019/02/26	7	107.07	1	106.50	106.50	6	1,381	0.43%
2019/02/25	6	114.75	7.3	116.47	118.00	-1.3	1,278	-0.10%
2019/02/22	4	114.00	9	115.17	113.50	-5	1,240	-0.40%
2019/02/21	3	117.83	9	116.39	114.50	-6	1,211	-0.50%
2019/02/20	16	113.19	8	115.13	113.50	8	1,159	0.69%
2019/02/19	2	105.75	3	105.83	108.00	-1	1,025	-0.10%
2019/01/29	0.8	94.60	0	0.00	94.90	0.8	838	0.10%
2019/01/24	2	93.95	2	93.30	94.50	0	782	0.00%
2019/01/22	0	0.00	2	89.05	87.30	-2	739	-0.27%
2019/01/21	2	88.40	4	91.50	88.20	-2	715	-0.28%
2019/01/18	3	96.57	0	0.00	93.50	3	664	0.45%
2019/01/17	0	0.00	1	96.00	98.50	-1	590	-0.17%
2019/01/16	1	98.10	1	99.50	95.00	0	564	0.00%
2018/12/21	4	92.80	4	92.65	90.50	0	347	0.00%
2018/12/20	10	94.15	11	94.45	92.80	-1	326	-0.31%
2018/12/19	2	92.30	2	91.80	93.10	0	297	0.00%
2018/12/14	4	89.13	1	89.70	88.10	3	238	1.26%
2018/12/13	1	89.00	0	0.00	88.10	1	215	0.46%
2018/12/06	2	72.85	0	0.00	72.50	2	143	1.39%
2018/11/02	0	0.00	1	65.50	65.60	-1	194	-0.51%
2018/10/30	0	0.00	1	61.10	61.90	-1	191	-0.52%
2018/10/26	2	65.50	1	63.60	63.50	1	190	0.53%
2018/10/19	3	72.50	0	0.00	72.30	3	196	1.53%
2018/09/25	1	80.60	0	0.00	80.50	1	207	0.48%
2018/09/21	1	81.20	0	0.00	80.70	1	210	0.47%
2018/09/12	1	81.00	0	0.00	79.20	1	242	0.41%
2018/09/06	2	84.85	0	0.00	86.80	2	225	0.89%
2018/06/19	0	0.00	25	90.25	90.00	-25	595	-4.20%
2018/06/14	25	91.96	0	0.00	91.50	25	650	3.85%
2018/06/13	0	0.00	1	91.70	91.50	-1	688	-0.15%
2018/06/04	0	0.00	4	92.08	93.00	-4	894	-0.45%
2018/06/01	2	90.30	0	0.00	90.20	2	901	0.22%
2018/05/29	0	0.00	1	93.60	90.50	-1	932	-0.11%
2018/05/22	1	90.00	0	0.00	89.50	1	1,035	0.10%
2018/05/11	1	84.60	2	84.40	85.30	-1	1,166	-0.09%
2018/05/07	0	0.00	1	83.70	83.20	-1	1,215	-0.08%
2018/05/02	1	82.20	0	0.00	82.20	1	1,225	0.08%
2018/04/18	0	0.00	0.5	84.90	85.40	-0.5	1,495	-0.03%
2018/04/12	5	92.20	5	92.36	92.90	0	1,773	0.00%
2018/04/11	2	93.80	1	94.10	93.70	1	1,798	0.06%
2018/04/09	5	98.50	6	98.47	96.00	-1	1,960	-0.05%
2018/04/03	0	0.00	1	97.30	98.00	-1	1,994	-0.05%
2018/04/02	0	0.00	1	100.50	100.50	-1	1,986	-0.05%
2018/03/31	1	100.50	1	100.50	100.00	0	1,990	0.00%
2018/03/29	0	0.00	1	100.00	99.70	-1	2,002	-0.05%
2018/03/28	0	0.00	2	99.60	99.70	-2	2,015	-0.10%
2018/03/27	0	0.00	1	102.50	101.50	-1	2,014	-0.05%
2018/03/26	7	100.19	6	99.38	99.90	1	2,012	0.05%
2018/03/23	0	0.00	1	101.00	101.50	-1	2,017	-0.05%
2018/03/22	1	104.50	1	107.00	102.00	0	2,011	0.00%
2018/03/21	13	105.23	10	106.50	106.00	3	1,995	0.15%
2018/03/20	0	0.00	2	108.50	109.50	-2	2,002	-0.10%
2018/03/19	1	104.00	1	108.00	104.00	0	2,072	0.00%
2018/03/15	2	101.00	2	99.95	100.50	0	2,064	0.00%
2018/03/14	3	99.33	1	103.50	98.40	2	2,041	0.10%
2018/03/12	5	100.70	5	99.88	100.50	0	1,989	0.00%
2018/03/09	2	95.00	3	95.20	95.90	-1	1,939	-0.05%
2018/03/01	5	90.30	5	90.08	89.60	0	1,927	0.00%
2018/02/27	2	91.80	2	91.85	89.10	0	1,934	0.00%
2018/02/26	2	88.90	9	89.79	90.40	-7	1,944	-0.36%
2018/02/23	16	93.21	9	95.68	89.80	7	1,956	0.36%
2018/02/22	9	92.12	1	89.50	93.20	8	1,896	0.42%
2018/02/21	4	88.05	5	87.02	88.20	-1	1,869	-0.05%
2018/02/12	3	84.77	2	85.10	83.50	1	1,852	0.05%
2018/02/09	2	84.35	3	85.40	86.70	-1	1,834	-0.05%
2018/02/08	1	88.70	0	0.00	88.00	1	1,814	0.06%
2018/02/06	0	0.00	1	79.10	80.60	-1	1,771	-0.06%
2018/02/02	10	80.46	13	80.15	81.80	-3	1,812	-0.17%
2018/02/01	5	79.84	1	82.90	80.00	4	1,820	0.22%
2018/01/31	0	0.00	1	81.70	80.60	-1	1,800	-0.06%
2018/01/30	10	86.96	10	86.00	84.00	0	1,769	0.00%
2018/01/29	3	87.87	7	86.97	88.20	-4	1,761	-0.23%
2018/01/26	5	85.60	1	87.00	85.50	4	1,753	0.23%
2018/01/25	0	0.00	1	88.00	87.70	-1	1,743	-0.06%
2018/01/24	14	90.79	21	90.14	88.50	-7	1,731	-0.40%
2018/01/23	7	87.93	10	88.96	87.50	-3	1,696	-0.18%
2018/01/22	7	90.91	9	91.86	88.40	-2	1,683	-0.12%
2018/01/19	12	89.05	20	87.02	90.00	-8	1,650	-0.48%
2018/01/18	11	86.48	2	86.60	85.00	9	1,589	0.57%
2018/01/17	13	85.08	6	87.65	87.00	7	1,574	0.44%
2018/01/16	2	85.80	2	87.65	85.80	0	1,549	0.00%
2018/01/15	3	85.53	3	89.57	85.00	0	1,517	0.00%
2018/01/12	5	88.60	4	88.73	89.10	1	1,472	0.07%
2018/01/11	6	84.02	9	85.59	84.10	-3	1,418	-0.21%
2018/01/10	8	84.15	12	84.43	81.00	-4	1,331	-0.30%
2018/01/09	8	82.95	14	78.29	83.10	-6	1,228	-0.49%
2018/01/08	11	75.52	1.2	77.49	75.60	9.8	1,111	0.88%
2018/01/05	7	80.71	2.2	79.93	79.00	4.8	1,087	0.45%
2018/01/04	17	79.15	14	80.93	80.30	3	1,051	0.29%
2018/01/02	10	73.00	13	71.96	71.90	-3	867	-0.35%