達興材料 (5234)-富邦-板橋券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
148.5
漲跌
▼0.5
漲幅
-0.34%
成交量
762張
產業
上市光電類股▲0.55%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2.1	148.52	1	151.50	148.50	1.1	3,354	0.03%
2024/05/03	3.4	151.56	1	149.50	149.00	2.4	3,377	0.07%
2024/05/02	0	150.50	0	0.00	151.50	0	3,422	0.00%
2024/04/30	5	154.10	2	154.25	153.00	3	3,590	0.08%
2024/04/26	9.1	153.82	6	153.00	151.50	3.1	3,629	0.09%
2024/04/25	1	156.50	10	155.65	153.50	-9	3,577	-0.25%
2024/04/24	2	142.50	4	144.88	149.00	-2	3,502	-0.06%
2024/04/23	1	138.50	1	140.50	138.00	0	3,477	0.00%
2024/04/22	1	138.00	2	137.25	135.00	-1	3,462	-0.03%
2024/04/19	2	140.25	7	139.64	138.50	-5	3,440	-0.15%
2024/04/18	4.1	147.40	7	149.36	146.50	-3	3,388	-0.09%
2024/04/17	1	149.50	1	153.00	149.50	0	3,376	0.00%
2024/04/16	2	146.75	2	147.00	148.00	0	3,355	0.00%
2024/04/15	12	160.63	8	161.37	155.50	4	3,317	0.12%
2024/04/12	5	153.70	7.1	154.39	159.00	-2.1	3,248	-0.06%
2024/04/11	3	146.83	1.8	145.71	146.00	1.3	3,185	0.04%
2024/04/10	1	152.50	0	0.00	149.00	1	3,164	0.03%
2024/04/09	2.1	158.76	38	158.37	154.00	-36	3,165	-1.14%
2024/04/08	0	0.00	4.1	158.68	158.00	-4.1	3,151	-0.13%
2024/04/03	12.1	152.39	8	152.94	152.50	4.1	3,094	0.13%
2024/04/02	34.3	161.14	20.1	161.44	161.00	14.2	3,020	0.47%
2024/04/01	14.3	157.54	21.1	158.23	158.00	-6.8	2,910	-0.23%
2024/03/29	1	152.00	5.1	152.59	152.00	-4.1	2,858	-0.14%
2024/03/28	1	149.00	2.1	147.10	146.50	-1.1	2,795	-0.04%
2024/03/27	6.1	152.32	2.1	150.48	150.50	4	2,763	0.14%
2024/03/26	32.4	151.02	11.3	152.54	147.50	21.1	2,721	0.78%
2024/03/25	2.3	151.11	1	150.50	150.00	1.3	2,603	0.05%
2024/03/22	2.1	147.48	1	147.00	146.00	1.1	2,586	0.04%
2024/03/21	13	149.73	3	151.50	148.50	10	2,577	0.39%
2024/03/20	8.5	147.15	2	148.25	146.50	6.5	2,573	0.25%
2024/03/19	6	146.67	3	149.00	147.50	3	2,578	0.12%
2024/03/18	3.1	144.66	2	145.00	144.50	1.1	2,541	0.04%
2024/03/15	3	141.67	4	140.37	140.00	-1	2,510	-0.04%
2024/03/14	3	149.62	4	148.13	147.00	-1	2,454	-0.04%
2024/03/13	21.1	155.46	17	153.59	150.00	4.1	2,367	0.17%
2024/03/12	33	162.33	29.6	164.42	166.50	3.4	2,266	0.15%
2024/03/11	6.1	153.33	7.1	154.45	157.50	-1	2,162	-0.04%
2024/03/08	11.7	160.66	7.2	158.43	151.00	4.4	2,084	0.21%
2024/03/07	15.4	164.60	12	166.50	167.50	3.4	1,987	0.17%
2024/03/06	2	151.00	48	156.69	157.00	-46	1,760	-2.61%
2024/03/05	8	144.13	7	144.43	143.00	1	1,688	0.06%
2024/03/04	3	142.33	15.5	145.65	144.50	-12.5	1,641	-0.76%
2024/03/01	4.7	130.02	4	131.00	134.00	0.7	1,525	0.04%
2024/02/29	4.3	122.24	3.2	126.84	132.00	1.1	1,477	0.07%
2024/02/27	4	121.75	5.3	121.19	121.50	-1.3	1,401	-0.09%
2024/02/26	2.3	124.94	2	123.50	123.50	0.3	1,350	0.02%
2024/02/23	5.2	118.79	4	119.63	119.00	1.2	1,260	0.10%
2024/02/22	1	116.00	2	117.00	117.00	-1	1,218	-0.08%
2024/02/21	2	115.75	2.3	116.50	116.00	-0.3	1,198	-0.02%
2024/02/20	8.2	119.93	4	120.25	119.00	4.2	1,182	0.36%
2024/02/19	3	121.00	4.4	121.50	121.50	-1.4	1,174	-0.12%
2024/02/16	4	121.13	2.2	120.80	120.50	1.9	1,150	0.16%
2024/02/15	3.3	121.35	4	122.50	123.50	-0.7	1,125	-0.06%
2024/02/05	8.6	115.27	7	117.77	117.50	1.6	1,049	0.15%
2024/02/02	0	0.00	4	112.50	112.00	-4	991	-0.40%
2024/02/01	10.3	110.50	8	111.31	111.50	2.3	965	0.24%
2024/01/31	4	107.63	2	108.25	107.00	2	932	0.21%
2024/01/30	1	109.50	0	0.00	107.50	1	918	0.11%
2024/01/29	1	109.00	0	0.00	109.50	1	902	0.11%
2024/01/26	10	108.95	9	108.11	108.00	1	872	0.11%
2024/01/25	4	109.00	3	108.83	107.50	1	843	0.12%
2024/01/24	15	113.40	20	110.52	109.00	-5	793	-0.64%
2024/01/23	0	0.00	32	106.27	108.00	-32	619	-5.17%
2024/01/19	1	95.60	0	0.00	97.00	1	552	0.18%
2024/01/18	4	96.00	0.1	96.10	95.90	3.9	555	0.71%
2024/01/17	8	97.18	0	0.00	96.50	8	557	1.44%
2024/01/16	6	98.57	0	0.00	98.30	6	555	1.08%
2024/01/12	1	98.00	0	0.00	97.80	1	570	0.18%
2024/01/11	7	97.07	3	98.10	98.50	4	579	0.69%
2024/01/10	0	0.00	13	99.02	98.40	-13	596	-2.18%
2024/01/09	0.1	100.00	0	0.00	100.00	0.1	605	0.02%
2024/01/08	4.4	101.12	0	0.00	101.00	4.4	614	0.72%
2024/01/05	10.5	102.39	1.5	100.24	102.50	9	620	1.45%
2024/01/04	2.6	99.22	0.5	100.00	98.40	2.1	631	0.33%
2024/01/03	0.6	104.92	0	0.00	101.50	0.6	636	0.09%
2024/01/02	0	0.00	8	104.13	103.50	-8	614	-1.30%
2023/12/28	1	98.50	0	0.00	98.80	1	598	0.17%
2023/12/25	8	95.30	0	0.00	94.70	8	628	1.27%
2023/12/19	0	0.00	1	95.50	94.70	-1	658	-0.15%
2023/12/18	3	96.60	1	96.90	96.00	2	655	0.31%
2023/12/14	4	100.65	1.3	99.88	98.60	2.7	662	0.41%
2023/12/13	0	0.00	1	94.00	94.10	-1	651	-0.15%
2023/12/12	2.1	93.61	0	0.00	93.50	2.1	654	0.32%
2023/12/07	3.1	95.61	0	0.00	95.20	3.1	651	0.48%
2023/12/06	1	97.30	1	97.00	97.00	0	651	0.00%
2023/12/05	5.1	98.97	2	98.30	98.30	3.1	674	0.46%
2023/12/04	3	100.50	0	0.00	100.50	3	689	0.44%
2023/12/01	3	103.00	0	0.00	102.50	3	705	0.43%
2023/11/27	0	0.00	3	100.50	100.00	-3	712	-0.42%
2023/11/24	3	100.50	1	102.00	99.80	2	712	0.28%
2023/11/22	0	0.00	0.3	100.00	100.00	-0.3	712	-0.05%
2023/11/20	0	0.00	1	99.10	98.00	-1	705	-0.14%
2023/11/17	1	97.40	2	97.70	97.60	-1	708	-0.14%
2023/11/16	1	97.80	0	0.00	97.50	1	712	0.14%
2023/11/15	4	95.33	0	0.00	95.30	4	727	0.55%
2023/11/10	0	0.00	1	92.20	92.20	-1	788	-0.13%
2023/11/08	2	93.55	5	93.30	93.40	-3	798	-0.38%
2023/11/06	0	0.00	1	94.00	94.50	-1	815	-0.12%
2023/11/03	0	0.00	2	94.90	94.80	-2	818	-0.24%
2023/11/02	0	0.00	1	92.60	92.30	-1	823	-0.12%
2023/11/01	1	89.40	0	0.00	89.50	1	829	0.12%
2023/10/31	0.1	91.20	0.1	89.40	88.50	-0.1	830	-0.01%
2023/10/27	0	0.00	1	91.40	91.20	-1	877	-0.11%
2023/10/25	1	92.60	0	0.00	93.00	1	949	0.11%
2023/10/24	2	93.70	0	0.00	93.70	2	964	0.21%
2023/10/23	0	0.00	1	91.40	91.30	-1	1,003	-0.10%
2023/10/19	1	95.50	0	0.00	93.80	1	1,004	0.10%
2023/10/18	2	95.00	0	0.00	94.70	2	1,014	0.20%
2023/10/17	0	0.00	0.5	100.00	98.00	-0.5	1,003	-0.05%
2023/10/16	1.1	100.50	0.1	100.50	100.00	1	1,010	0.10%
2023/10/13	0	0.00	0	106.00	102.50	0	1,039	0.00%
2023/10/12	1.2	101.08	1.1	103.09	103.50	0.1	1,083	0.01%
2023/10/11	20.1	104.99	0	0.00	102.50	20.1	1,109	1.81%
2023/10/05	1.5	107.83	1	107.50	107.50	0.5	1,157	0.04%
2023/10/04	6	105.58	1	107.00	107.00	5	1,203	0.42%
2023/10/02	20	109.00	2	110.00	109.00	18	1,366	1.32%
2023/09/25	1	104.00	0	0.00	104.00	1	1,440	0.07%
2023/09/19	1	111.50	0	0.00	108.50	1	1,445	0.07%
2023/09/08	0	0.00	1	106.50	105.50	-1	1,436	-0.07%
2023/09/06	1	117.99	0	0.00	112.00	1	1,398	0.07%
2023/09/05	3	116.83	2	116.50	116.50	1	1,382	0.07%
2023/08/30	0	0.00	1	110.00	110.00	-1	1,389	-0.07%
2023/08/29	0	0.00	1	112.00	112.00	-1	1,391	-0.07%
2023/08/25	1	112.50	1	111.00	111.00	0	1,387	0.00%
2023/08/24	1	113.50	2	114.00	114.00	-1	1,392	-0.07%
2023/08/21	2	115.25	0	0.00	113.50	2	1,383	0.14%
2023/08/18	1	118.50	0	0.00	113.00	1	1,367	0.07%
2023/08/16	0.1	110.00	0	0.00	109.50	0.1	1,314	0.01%
2023/08/15	0.3	114.00	0	0.00	113.00	0.3	1,308	0.02%
2023/08/14	1	117.00	0	0.00	113.50	1	1,342	0.07%
2023/08/11	0	0.00	3	117.00	117.00	-3	1,383	-0.22%
2023/08/10	1.1	118.09	1	117.50	117.50	0.1	1,391	0.01%
2023/08/07	0	0.00	1	127.00	129.00	-1	1,373	-0.07%
2023/08/04	0	0.00	4	127.50	127.00	-4	1,364	-0.29%
2023/08/01	1	129.50	0	0.00	131.00	1	1,332	0.08%
2023/07/31	0	0.00	1	133.00	132.50	-1	1,304	-0.08%
2023/07/28	1	138.50	1.2	138.79	133.00	-0.2	1,276	-0.02%
2023/07/27	1	146.00	0	0.00	146.50	1	1,225	0.08%
2023/07/24	1	142.00	1	142.50	143.00	0	1,160	0.00%
2023/07/21	0	0.00	4	141.13	145.00	-4	1,149	-0.35%
2023/07/20	1	147.00	0	0.00	147.00	1	1,140	0.09%
2023/07/19	2.2	145.73	1	146.00	144.50	1.2	1,130	0.11%
2023/07/18	3	149.33	1	146.00	146.00	2	1,158	0.17%
2023/07/17	1	152.50	3	150.17	153.50	-2	1,158	-0.17%
2023/07/14	3	148.33	0	0.00	143.50	3	1,110	0.27%
2023/07/13	2	145.00	2	145.00	142.50	0	1,069	0.00%
2023/07/12	0	0.00	1	140.00	145.50	-1	1,043	-0.10%
2023/07/11	2	143.50	5	145.10	145.50	-3	1,009	-0.30%
2023/07/10	3	144.00	6	142.58	142.50	-3	961	-0.31%
2023/07/07	13	136.38	10	138.50	136.00	3	898	0.33%
2023/07/06	1	131.50	1.1	133.41	133.00	-0.1	824	-0.01%
2023/07/05	1	123.50	1	125.00	124.50	0	768	0.00%
2023/07/04	0	0.00	1	119.50	119.50	-1	728	-0.14%
2023/07/03	0	0.00	2	121.00	119.00	-2	713	-0.28%
2023/06/29	1	111.00	2	111.50	110.50	-1	679	-0.15%
2023/06/28	2	112.00	2	110.00	112.00	0	673	0.00%
2023/06/27	0	0.00	3	105.33	106.50	-3	656	-0.46%
2023/06/26	1	107.50	0	0.00	107.50	1	642	0.16%
2023/06/21	1	109.50	1	110.00	110.00	0	640	0.00%
2023/06/19	2	108.00	0	0.00	108.00	2	617	0.32%
2023/06/16	1	105.50	1	104.00	104.00	0	604	0.00%
2023/06/14	1	104.00	0	0.00	106.00	1	590	0.17%
2023/06/09	1	103.50	0	0.00	103.50	1	568	0.18%
2023/06/07	0	0.00	3	102.50	105.00	-3	558	-0.54%
2023/06/05	1	101.00	1	101.00	101.00	0	542	0.00%
2023/05/29	0	0.00	4.2	100.99	99.50	-4.2	532	-0.79%
2023/05/26	0	0.00	3	97.80	97.60	-3	526	-0.57%
2023/05/25	2	99.20	0	0.00	98.70	2	529	0.38%
2023/05/24	4	99.45	0	0.00	99.10	4	526	0.76%
2023/05/19	3	101.00	1	97.60	97.80	2	514	0.39%
2023/05/18	7	102.00	2	102.50	99.60	5	506	0.99%
2023/05/17	1	102.50	0	0.00	99.10	1	466	0.21%
2023/05/16	1	96.00	2	94.90	95.10	-1	414	-0.24%
2023/05/12	0.2	91.00	0	0.00	91.30	0.2	387	0.05%
2023/04/25	1	87.00	5	86.50	86.30	-4	380	-1.05%
2023/04/24	6	91.80	0	0.00	90.20	6	366	1.64%
2023/04/21	1	99.60	1	98.80	91.30	0	362	0.00%
2023/04/20	5	97.10	6	97.70	94.50	-1	311	-0.32%
2023/04/12	0	0.00	1	93.30	90.60	-1	232	-0.43%
2023/04/11	4	95.10	3	95.10	95.10	1	209	0.48%
2023/03/07	1	86.50	0	0.00	86.70	1	195	0.51%
2023/03/01	0	0.00	3	78.00	78.50	-3	177	-1.69%
2023/02/23	0	0.00	1	82.20	82.10	-1	170	-0.59%
2023/02/15	0	0.00	6	79.28	78.30	-6	164	-3.64%
2023/02/08	2	77.05	0	0.00	77.00	2	154	1.30%
2023/02/07	3	78.00	0	0.00	76.00	3	150	1.99%
2023/02/06	0	0.00	0	77.80	77.50	0	141	0.00%
2023/02/03	0	0.00	0	74.61	74.80	0	136	-0.01%
2023/02/01	0	0.00	1	74.10	74.10	-1	132	-0.76%
2022/12/26	0	0.00	3	67.00	66.90	-3	154	-1.94%
2022/12/19	1	70.00	0	0.00	69.90	1	163	0.61%
2022/12/14	3	74.57	2	74.50	73.40	1	159	0.63%
2022/11/17	0	0.00	0	67.60	68.60	0	145	0.00%
2022/11/11	0	0.00	0.1	62.50	62.50	-0.1	152	-0.08%
2022/10/25	0	56.70	0	0.00	56.70	0	209	0.02%
2022/10/13	1	56.40	0	0.00	57.00	1	206	0.48%
2022/10/11	1	60.62	0	0.00	60.60	1	201	0.51%
2022/10/03	0	0.00	0.6	64.10	63.80	-0.6	221	-0.28%
2022/09/29	0	64.00	0	0.00	63.70	0	249	0.01%
2022/09/26	0	67.10	0.3	67.10	66.00	-0.3	259	-0.11%
2022/09/07	0	0.00	1.1	70.11	69.60	-1.1	291	-0.38%
2022/08/31	0	0.00	1	73.50	73.50	-1	289	-0.35%
2022/08/29	0.2	71.70	0	0.00	71.30	0.2	288	0.07%
2022/08/19	0	0.00	2	74.00	74.00	-2	288	-0.69%
2022/08/11	1	69.60	0	0.00	68.40	1	271	0.37%
2022/08/10	0.4	67.70	1	65.70	67.00	-0.6	266	-0.21%
2022/07/27	0	0.00	1	69.10	70.40	-1	226	-0.44%
2022/07/22	1.1	74.37	0	0.00	73.00	1.1	231	0.49%
2022/07/21	0	71.90	0	0.00	72.90	0	230	0.00%
2022/07/20	1	71.40	0	0.00	70.90	1	229	0.44%
2022/07/08	0	0.00	1	72.50	73.50	-1	231	-0.43%
2022/07/07	1	67.20	0	0.00	69.40	1	222	0.45%
2022/07/06	2	73.29	0	0.00	72.00	2	206	0.98%
2022/07/04	0	79.90	0	0.00	78.60	0	194	0.00%
2022/06/30	4	85.55	0	0.00	84.50	4	189	2.11%
2022/06/29	1	86.90	0	0.00	87.90	1	182	0.55%
2022/06/20	1	87.80	0	0.00	86.80	1	202	0.49%
2022/05/09	1	96.00	0	0.00	96.00	1	382	0.26%
2022/04/28	1	100.00	0	0.00	99.60	1	483	0.21%
2022/04/15	0	0.00	1	107.50	106.50	-1	642	-0.16%
2022/03/08	1	111.00	1	114.50	110.50	0	1,815	0.00%
2022/03/07	1.2	113.07	10.3	116.07	113.50	-9.1	1,816	-0.50%
2022/03/04	1.1	118.55	0	0.00	117.50	1.1	1,814	0.06%
2022/03/03	0.1	120.00	0	0.00	119.00	0.1	1,815	0.01%
2022/03/02	1	118.50	0	0.00	120.50	1	1,827	0.05%
2022/02/24	1.1	118.59	10	119.00	118.50	-8.9	1,830	-0.49%
2022/02/22	2	120.75	0	0.00	122.50	2	1,832	0.11%
2022/02/18	0	0.00	3	125.50	128.00	-3	1,848	-0.16%
2022/02/15	0	0.00	1	125.50	123.00	-1	1,893	-0.05%
2022/02/14	1.3	123.50	10	124.00	123.00	-8.7	1,900	-0.46%
2022/02/10	10	134.00	0	0.00	133.50	10	1,920	0.52%
2022/02/08	0	0.00	5	130.20	130.50	-5	1,935	-0.26%
2022/02/07	2	124.50	0	0.00	125.00	2	1,919	0.10%
2022/01/26	0.2	121.50	1	121.00	121.00	-0.8	1,912	-0.04%
2022/01/25	2	120.00	0	0.00	119.00	2	1,898	0.11%
2022/01/21	3.1	124.52	0	0.00	124.00	3.1	1,865	0.17%
2022/01/20	2	124.75	0	0.00	127.00	2	1,857	0.11%
2022/01/17	2	131.50	3	132.00	131.50	-1	1,792	-0.06%
2022/01/14	7	129.36	8	130.25	131.50	-1	1,784	-0.06%
2022/01/13	5	131.50	4	134.75	132.00	1	1,768	0.06%
2022/01/12	4	134.50	3	136.33	134.00	1	1,750	0.06%
2022/01/11	13	136.96	3	140.17	137.00	10	1,733	0.58%
2022/01/10	2	139.00	6	137.83	139.50	-4	1,707	-0.23%
2022/01/07	6	139.42	3	144.83	137.50	3	1,668	0.18%
2022/01/06	4	148.25	22	148.20	149.50	-18	1,595	-1.13%
2022/01/05	15	150.77	48	151.39	150.00	-33	1,555	-2.12%
2022/01/04	16	157.56	5	159.90	156.00	11	1,503	0.73%
2022/01/03	16	151.59	15	153.47	155.50	1	1,389	0.07%
2021/12/30	6	146.92	10	148.45	154.00	-4	1,251	-0.32%
2021/12/29	5	138.40	7	141.00	140.00	-2	1,082	-0.18%
2021/12/28	10	138.55	10	139.40	138.50	0	1,035	0.00%
2021/12/27	10	136.25	4	137.75	136.00	6	974	0.62%
2021/12/24	1	129.00	7	133.29	134.00	-6	869	-0.69%
2021/12/22	2	125.00	2	126.25	129.50	0	837	0.00%
2021/12/21	0	0.00	1	124.00	124.50	-1	822	-0.12%
2021/12/20	1	124.50	0	0.00	125.50	1	811	0.12%
2021/12/17	1	125.00	0	0.00	126.00	1	802	0.12%
2021/12/16	2	129.00	1	133.50	128.00	1	785	0.13%
2021/12/15	2	135.25	0	0.00	133.00	2	751	0.27%
2021/12/14	0	0.00	22	127.00	127.00	-22	713	-3.08%
2021/12/10	0	0.00	0	135.00	134.00	0	682	0.00%
2021/12/07	0	0.00	2	135.75	134.50	-2	591	-0.34%
2021/12/06	37	132.95	7.1	131.93	129.50	29.9	536	5.57%
2021/12/03	1	126.50	1	127.50	127.50	0	461	0.00%
2021/12/02	0	0.00	0	116.00	116.00	0	393	0.00%
2021/11/29	0	0.00	1	109.50	112.00	-1	365	-0.27%
2021/11/18	2	113.50	0	0.00	114.00	2	319	0.63%
2021/11/16	2	120.01	4	117.75	116.50	-2	292	-0.68%
2021/11/12	1	107.00	0	0.00	107.00	1	242	0.41%
2021/11/10	10	109.95	9	110.00	109.50	1	223	0.45%
2021/11/09	1	105.50	0	0.00	110.50	1	209	0.48%
2021/11/08	0.1	105.00	3	98.67	105.50	-2.9	182	-1.59%
2021/10/18	0	0.00	1	86.30	88.90	-1	148	-0.67%
2021/10/15	0	0.00	20	86.41	87.00	-20	152	-13.11%
2021/09/29	1	87.90	0	0.00	88.50	1	196	0.51%
2021/09/28	1	89.10	0	0.00	89.00	1	195	0.51%
2021/09/24	0.2	90.30	0	0.00	90.40	0.2	216	0.07%
2021/09/09	0.1	89.30	0	0.00	89.20	0.1	247	0.04%
2021/09/08	0	89.70	0	0.00	89.20	0	246	0.02%
2021/09/07	0	0.00	1	90.10	90.00	-1	245	-0.41%
2021/09/06	1.1	93.12	0	0.00	91.20	1.1	243	0.45%
2021/09/01	0.2	90.00	0	0.00	89.90	0.2	238	0.08%
2021/08/27	0.4	89.60	0	0.00	90.80	0.4	237	0.17%
2021/08/26	0.1	89.40	0	0.00	89.50	0.1	234	0.04%
2021/08/25	0.2	89.50	0	0.00	89.30	0.2	234	0.09%
2021/08/19	2.2	89.55	0	0.00	89.30	2.2	233	0.94%
2021/08/06	0	0.00	3	93.50	94.00	-3	204	-1.47%
2021/08/04	0	0.00	20.2	90.40	91.90	-20.2	206	-9.78%
2021/07/28	0	0.00	3	89.10	89.50	-3	215	-1.39%
2021/07/23	1	89.80	0	0.00	89.70	1	221	0.45%
2021/07/21	3	89.00	0	0.00	89.20	3	226	1.32%
2021/07/20	0	0.00	1	93.10	92.70	-1	227	-0.44%
2021/07/16	3	93.00	0	0.00	93.00	3	217	1.38%
2021/07/02	1	89.90	1	94.00	89.80	0	194	0.00%
2021/06/28	0	0.00	1	86.10	86.10	-1	177	-0.56%
2021/06/25	2	84.60	0	0.00	85.50	2	183	1.09%
2021/06/22	0	0.00	1	86.70	86.00	-1	166	-0.60%
2021/06/21	2	87.20	0	0.00	87.20	2	162	1.23%
2021/06/07	1	88.00	0	0.00	88.00	1	181	0.55%
2021/05/28	0	88.90	0	0.00	88.90	0	194	0.00%
2021/05/11	3	86.70	0	0.00	86.40	3	227	1.32%
2021/04/27	0	0.00	15	98.43	96.80	-15	229	-6.53%
2021/04/23	0	0.00	1	93.50	92.90	-1	217	-0.46%
2021/04/22	0	93.50	0	0.00	92.70	0	217	0.02%
2021/04/21	0	0.00	15	93.43	93.60	-15	216	-6.94%
2021/03/30	0	0.00	0.1	95.30	95.30	-0.1	204	-0.05%
2021/03/18	1	93.00	0	0.00	92.20	1	202	0.49%
2021/03/17	0	0.00	30	91.84	93.00	-30	198	-15.13%
2021/03/10	0	0.00	4	90.50	90.50	-4	189	-2.11%
2021/03/09	0	0.00	16	90.20	90.50	-16	190	-8.42%
2021/03/03	0	0.00	0.1	91.70	92.40	-0.1	180	-0.06%
2021/02/24	0	0.00	2.2	91.08	91.50	-2.2	164	-1.35%
2021/02/22	0	0.00	2	89.40	89.40	-2	153	-1.31%
2021/01/29	1	83.70	1	82.20	82.40	0	141	0.00%
2021/01/22	5	86.40	5	85.74	85.60	0	137	0.00%
2021/01/21	0	0.00	0.3	82.50	82.40	-0.3	113	-0.26%
2020/12/31	1	85.20	0	0.00	85.60	1	104	0.96%
2020/12/30	1	85.20	0	0.00	85.50	1	103	0.97%
2020/12/24	1	84.00	0	0.00	84.00	1	100	1.00%
2020/12/03	1	84.70	0	0.00	84.30	1	85	1.17%
2020/11/26	0	0.00	2	82.75	82.60	-2	105	-1.90%
2020/11/23	0	0.00	2	83.00	83.00	-2	105	-1.90%
2020/11/20	1	82.30	0	0.00	82.30	1	104	0.96%
2020/11/19	1	82.10	0	0.00	82.10	1	103	0.97%
2020/11/11	0	0.00	1	80.50	80.30	-1	116	-0.86%
2020/09/24	1	80.00	1	81.50	80.50	0	210	0.00%
2020/08/20	2	82.50	0	0.00	81.00	2	216	0.92%
2020/08/06	10	88.72	0	0.00	88.70	10	221	4.51%
2020/08/03	1	88.50	0	0.00	88.10	1	226	0.44%
2020/07/29	0	0.00	1	88.90	87.70	-1	232	-0.43%
2020/07/27	0	0.00	1	90.10	89.70	-1	232	-0.43%
2020/07/17	0	0.00	1	86.80	86.20	-1	229	-0.44%
2020/07/13	1	87.00	0	0.00	86.80	1	240	0.42%
2020/07/08	1	92.00	0	0.00	92.00	1	232	0.43%
2020/06/22	0	0.00	1	91.30	90.50	-1	255	-0.39%
2020/06/11	1	90.00	0	0.00	88.30	1	317	0.31%
2020/06/09	1	89.80	0	0.00	89.60	1	326	0.31%
2020/06/04	0	0.00	1	91.30	90.60	-1	336	-0.30%
2020/06/02	1	89.20	0	0.00	89.30	1	340	0.29%
2020/05/27	1	90.00	1	89.30	89.30	0	344	0.00%
2020/05/12	0	0.00	1	88.30	88.70	-1	316	-0.32%
2020/05/07	1	86.10	1	85.50	86.00	0	311	0.00%
2020/04/22	2	77.60	2	77.60	80.20	0	314	0.00%
2020/04/21	1	79.50	0	0.00	78.90	1	313	0.32%
2020/04/17	0	0.00	1	81.00	80.50	-1	306	-0.33%
2020/04/16	1	77.30	0	0.00	79.00	1	303	0.33%
2020/04/08	0	0.00	1	74.00	74.80	-1	293	-0.34%
2020/04/07	1	72.80	1	72.20	72.50	0	290	0.00%
2020/04/06	1	70.80	0	0.00	71.20	1	280	0.36%
2020/03/24	0	0.00	1	67.00	67.20	-1	276	-0.36%
2020/03/19	1	61.30	0	0.00	61.30	1	281	0.35%
2020/03/16	0	0.00	2	74.75	74.10	-2	320	-0.62%
2020/03/05	0	0.00	1	86.00	86.70	-1	310	-0.32%
2020/02/27	1	86.00	0	0.00	84.50	1	313	0.32%
2020/02/24	0	0.00	1	86.20	86.20	-1	328	-0.30%
2020/01/30	0	0.00	1	83.10	83.00	-1	363	-0.28%
2020/01/03	0	0.00	4	89.63	90.50	-4	380	-1.05%
2019/12/31	1	90.30	0	0.00	90.60	1	403	0.25%
2019/12/30	0	0.00	0.1	91.00	91.00	-0.1	403	-0.03%
2019/12/27	1	92.40	1	92.60	92.00	0	402	0.00%
2019/12/26	3	92.70	0	0.00	92.70	3	400	0.75%
2019/12/20	1	91.60	0	0.00	91.00	1	399	0.25%
2019/12/18	0	0.00	1.2	92.43	92.00	-1.2	400	-0.29%
2019/12/13	3	92.43	1	92.30	91.00	2	383	0.52%
2019/12/12	0	0.00	3	91.40	92.00	-3	362	-0.83%
2019/12/11	0.1	88.20	1	87.80	88.30	-0.9	329	-0.27%
2019/12/10	2	86.30	1	85.70	86.30	1	327	0.31%
2019/11/25	0	0.00	8	85.36	84.10	-8	321	-2.49%
2019/11/21	1	80.20	0	0.00	80.40	1	310	0.32%
2019/11/19	1	80.90	0	0.00	80.60	1	320	0.31%
2019/11/18	1	80.70	0	0.00	80.70	1	324	0.31%
2019/11/12	1	80.10	1	80.90	81.60	0	350	0.00%
2019/11/11	1	81.40	0	0.00	81.40	1	356	0.28%
2019/11/06	102	81.50	0	0.00	82.00	102	399	25.50%	大買/鉅額交易
2019/11/05	0.1	83.40	1	85.10	83.30	-0.9	387	-0.23%
2019/11/04	2	84.50	0	0.00	85.10	2	396	0.50%
2019/10/28	2	84.00	0	0.00	84.00	2	488	0.41%
2019/10/25	1	85.50	0	0.00	85.40	1	537	0.19%
2019/10/24	0	0.00	1	86.00	86.10	-1	550	-0.18%
2019/10/09	1	84.70	1	83.80	83.80	0	611	0.00%
2019/10/08	1	83.60	0	0.00	83.60	1	621	0.16%
2019/10/07	1	83.90	0	0.00	83.90	1	648	0.15%
2019/09/26	1	88.40	2	88.20	88.10	-1	747	-0.13%
2019/09/24	1	89.10	0	0.00	89.90	1	753	0.13%
2019/09/20	1	92.30	1	92.30	92.20	0	740	0.00%
2019/09/12	1	93.60	0	0.00	94.20	1	759	0.13%
2019/09/05	1	98.00	0	0.00	96.60	1	801	0.12%
2019/09/03	0	0.00	1	96.00	95.80	-1	829	-0.12%
2019/08/26	1	93.80	1	94.00	93.80	0	855	0.00%
2019/08/23	1	97.30	0.1	96.00	96.00	0.9	865	0.10%
2019/08/20	1	95.80	0	0.00	95.20	1	857	0.12%
2019/08/13	2	97.70	5	95.80	95.60	-3	830	-0.36%
2019/08/12	1.1	97.80	0	0.00	97.80	1.1	825	0.13%
2019/08/08	3	96.57	3	97.60	97.80	0	811	0.00%
2019/08/06	1	92.40	1	95.20	96.50	0	786	0.00%
2019/08/05	3	99.10	1	97.50	97.50	2	777	0.26%
2019/08/02	2	96.95	34	98.00	98.00	-32	736	-4.34%
2019/08/01	0	0.00	45	98.62	97.30	-45	727	-6.19%
2019/07/30	3	98.50	0	0.00	97.80	3	722	0.42%
2019/07/29	2	99.25	1	100.50	102.00	1	702	0.14%
2019/07/26	0	0.00	0	95.80	95.70	0	653	0.00%
2019/07/25	0	0.00	2	94.20	94.20	-2	646	-0.31%
2019/07/22	26	93.01	2	92.40	92.40	24	666	3.60%
2019/07/18	0.1	91.80	0	0.00	91.00	0.1	655	0.02%
2019/07/16	0	0.00	5	93.28	93.10	-5	660	-0.76%
2019/07/15	2	95.95	2	95.10	95.00	0	654	0.00%
2019/07/11	0	0.00	1.3	95.84	95.20	-1.3	663	-0.19%
2019/07/10	2	94.30	4	94.73	94.50	-2	647	-0.31%
2019/07/08	2	90.60	0	0.00	91.20	2	607	0.33%
2019/07/05	0	0.00	1	88.20	88.10	-1	594	-0.17%
2019/07/01	0	0.00	1	85.50	86.50	-1	596	-0.17%
2019/06/28	1	84.00	1	84.10	84.10	0	604	0.00%
2019/06/27	0	0.00	6	84.20	84.70	-6	623	-0.96%
2019/06/24	0	0.00	5	86.90	86.70	-5	647	-0.77%
2019/06/18	0	0.00	1	81.90	81.90	-1	669	-0.15%
2019/06/17	0.1	83.50	6	82.10	82.50	-6	695	-0.85%
2019/06/14	1	83.30	0	0.00	83.30	1	702	0.14%
2019/06/13	5	83.80	0	0.00	84.00	5	708	0.71%
2019/06/12	6	89.07	0	0.00	90.00	6	698	0.86%
2019/06/11	5	89.00	5	90.00	88.70	0	703	0.00%
2019/06/10	1	87.00	0	0.00	87.80	1	735	0.14%
2019/06/05	2	87.20	0	0.00	87.50	2	762	0.26%
2019/06/04	1	87.40	0	0.00	86.60	1	813	0.12%
2019/05/31	5	87.50	0	0.00	87.20	5	836	0.60%
2019/05/16	1	89.10	0	0.00	88.90	1	1,383	0.07%
2019/05/09	0	0.00	1	90.10	89.70	-1	1,407	-0.07%
2019/05/07	0	0.00	3	90.80	93.00	-3	1,440	-0.21%
2019/05/03	0	0.00	2	94.00	94.00	-2	1,470	-0.14%
2019/04/26	2	91.70	0	0.00	91.70	2	1,608	0.12%
2019/04/24	0	0.00	2	95.60	95.60	-2	1,677	-0.12%
2019/04/23	1	95.40	0	0.00	95.70	1	1,683	0.06%
2019/04/19	3	94.20	0	0.00	97.00	3	1,680	0.18%
2019/04/18	6	94.95	0	0.00	93.60	6	1,676	0.36%
2019/04/16	0	0.00	1	99.00	97.90	-1	1,642	-0.06%
2019/04/15	0	0.00	1	99.90	100.00	-1	1,631	-0.06%
2019/04/12	1	102.00	0	0.00	99.10	1	1,635	0.06%
2019/04/11	0	0.00	1	103.00	102.00	-1	1,620	-0.06%
2019/04/01	0	0.00	1	109.00	106.00	-1	1,653	-0.06%
2019/03/28	1	104.50	0	0.00	105.00	1	1,658	0.06%
2019/03/25	2	104.00	2	103.00	104.00	0	1,705	0.00%
2019/03/22	0	0.00	8	108.31	106.50	-8	1,697	-0.47%
2019/03/21	1	103.00	0	0.00	104.00	1	1,689	0.06%
2019/03/20	3	103.83	1	105.00	104.00	2	1,704	0.12%
2019/03/19	3	107.33	0	0.00	107.00	3	1,700	0.18%
2019/03/13	1	111.00	2	111.50	109.00	-1	1,650	-0.06%
2019/03/12	1	107.50	1	108.00	106.00	0	1,600	0.00%
2019/03/08	0	0.00	2	107.75	109.00	-2	1,555	-0.13%
2019/03/06	1	105.50	0	0.00	104.50	1	1,478	0.07%
2019/02/26	8	113.44	6	113.33	106.50	2	1,381	0.14%
2019/02/25	5	116.50	4	116.75	118.00	1	1,278	0.08%
2019/02/22	1	113.50	1	113.50	113.50	0	1,240	0.00%
2019/02/21	0	0.00	1	116.00	114.50	-1	1,211	-0.08%
2019/02/20	4	113.00	2	113.00	113.50	2	1,159	0.17%
2019/02/19	0	0.00	9	106.11	108.00	-9	1,025	-0.88%
2019/02/18	1	95.50	0	0.00	98.50	1	896	0.11%
2019/02/14	1	95.00	0	0.00	96.30	1	873	0.11%
2019/01/23	0	0.00	1	90.30	89.30	-1	750	-0.13%
2019/01/22	2	88.50	4	87.73	87.30	-2	739	-0.27%
2019/01/21	2	88.30	2	92.50	88.20	0	715	0.00%
2019/01/18	12	98.59	8	97.11	93.50	4	664	0.60%
2019/01/17	6	97.03	7	97.96	98.50	-1	590	-0.17%
2019/01/16	2	96.90	3	97.83	95.00	-1	564	-0.18%
2019/01/08	1	91.70	0	0.00	92.00	1	465	0.21%
2019/01/04	0	0.00	2	93.50	93.50	-2	465	-0.43%
2018/12/28	0	0.00	0.3	93.00	93.00	-0.3	440	-0.07%
2018/12/24	1	93.10	2	95.20	92.00	-1	396	-0.25%
2018/12/21	2	91.55	2	90.50	90.50	0	347	0.00%
2018/12/20	5	93.90	5	92.80	92.80	0	326	0.00%
2018/12/19	1	92.90	1	92.00	93.10	0	297	0.00%
2018/12/18	1	88.30	0	0.00	88.00	1	255	0.39%
2018/12/14	0	0.00	2	90.00	88.10	-2	238	-0.84%
2018/12/13	6	88.87	8	88.25	88.10	-2	215	-0.93%
2018/12/12	2	83.00	1	84.80	85.00	1	183	0.55%
2018/12/11	2	78.45	0	0.00	78.60	2	153	1.30%
2018/11/30	1	71.50	0	0.00	71.80	1	180	0.55%
2018/11/09	50	69.98	0	0.00	69.60	50	192	26.03%
2018/11/08	0	0.00	1	71.60	71.00	-1	190	-0.52%
2018/11/01	0	0.00	1	65.00	65.20	-1	194	-0.52%
2018/10/31	1	64.60	3	64.80	64.50	-2	194	-1.03%
2018/10/08	2	75.95	0	0.00	74.80	2	200	1.00%
2018/10/04	1	79.60	0	0.00	79.30	1	197	0.51%
2018/09/28	1	78.60	0	0.00	78.70	1	200	0.50%
2018/09/27	0	0.00	3	78.90	79.60	-3	200	-1.50%
2018/09/10	0	0.00	1	80.40	80.40	-1	241	-0.41%
2018/09/07	3	83.53	2	82.60	82.20	1	239	0.42%
2018/09/06	4	85.28	2	85.65	86.80	2	225	0.89%
2018/08/24	2	79.35	0	0.00	80.00	2	236	0.84%
2018/08/16	4	79.08	0	0.00	78.60	4	268	1.49%
2018/08/15	1	79.50	0	0.00	79.80	1	268	0.37%
2018/07/31	0	0.00	1	79.50	79.50	-1	344	-0.29%
2018/07/19	1	78.00	0	0.00	78.10	1	379	0.26%
2018/06/25	0	0.00	1	92.10	92.00	-1	536	-0.19%
2018/06/20	1	91.50	0	0.00	90.00	1	570	0.18%
2018/05/30	0	0.00	1	90.10	89.90	-1	927	-0.11%
2018/05/29	1	95.00	0	0.00	90.50	1	932	0.11%
2018/05/28	0	0.00	1	90.20	92.00	-1	928	-0.11%
2018/05/25	1	91.70	1	91.00	91.00	0	936	0.00%
2018/05/21	0	0.00	1	89.50	89.90	-1	1,054	-0.09%
2018/05/18	0	0.00	1	90.00	89.70	-1	1,079	-0.09%
2018/05/17	1	91.30	0	0.00	90.10	1	1,109	0.09%
2018/05/16	0	0.00	1	93.10	93.20	-1	1,150	-0.09%
2018/05/14	1	86.90	0	0.00	85.80	1	1,155	0.09%
2018/05/11	0	0.00	2	86.20	85.30	-2	1,166	-0.17%
2018/05/09	0	0.00	1	83.20	83.10	-1	1,184	-0.08%
2018/05/08	3	85.00	0	0.00	84.80	3	1,211	0.25%
2018/05/04	1	83.50	0	0.00	82.80	1	1,220	0.08%
2018/04/13	1	94.60	0	0.00	94.30	1	1,753	0.06%
2018/04/11	1	96.10	0	0.00	93.70	1	1,798	0.06%
2018/04/10	0	0.00	2	94.45	95.50	-2	1,887	-0.11%
2018/04/09	1	94.80	1	94.60	96.00	0	1,960	0.00%
2018/03/28	1	99.80	1	99.80	99.70	0	2,015	0.00%
2018/03/27	1	101.00	0	0.00	101.50	1	2,014	0.05%
2018/03/26	0	0.00	1	99.70	99.90	-1	2,012	-0.05%
2018/03/22	1	107.00	0	0.00	102.00	1	2,011	0.05%
2018/03/20	1	104.50	0	0.00	109.50	1	2,002	0.05%
2018/03/19	2	108.00	1	108.00	104.00	1	2,072	0.05%
2018/03/14	1	100.00	0	0.00	98.40	1	2,041	0.05%
2018/03/13	0	0.00	1	99.00	99.50	-1	2,002	-0.05%
2018/03/09	0	0.00	1	97.00	95.90	-1	1,939	-0.05%
2018/03/08	1	92.80	0	0.00	91.10	1	1,893	0.05%
2018/03/06	2	91.60	3	91.33	92.30	-1	1,896	-0.05%
2018/03/05	1	90.20	0	0.00	88.20	1	1,893	0.05%
2018/03/02	0	0.00	3	91.07	90.30	-3	1,902	-0.16%
2018/03/01	1	89.90	0	0.00	89.60	1	1,927	0.05%
2018/02/27	1	91.40	1	92.80	89.10	0	1,934	0.00%
2018/02/26	2	90.35	0	0.00	90.40	2	1,944	0.10%
2018/02/23	3	96.33	5	94.50	89.80	-2	1,956	-0.10%
2018/02/22	1	90.40	0	0.00	93.20	1	1,896	0.05%
2018/02/12	0	0.00	5	84.38	83.50	-5	1,852	-0.27%
2018/02/09	1	85.00	2	86.70	86.70	-1	1,834	-0.05%
2018/02/08	4	87.55	3	87.13	88.00	1	1,814	0.06%
2018/02/06	2	81.45	0	0.00	80.60	2	1,771	0.11%
2018/02/05	1	79.90	3	83.63	83.60	-2	1,787	-0.11%
2018/02/02	2	81.35	1	82.10	81.80	1	1,812	0.06%
2018/02/01	1	80.00	7	83.24	80.00	-6	1,820	-0.33%
2018/01/31	4	82.40	4	82.48	80.60	0	1,800	0.00%
2018/01/30	3	84.00	15	86.09	84.00	-12	1,769	-0.68%
2018/01/29	1	87.20	5	88.30	88.20	-4	1,761	-0.23%
2018/01/26	2	85.60	32	85.73	85.50	-30	1,753	-1.71%
2018/01/25	3	87.70	4	88.15	87.70	-1	1,743	-0.06%
2018/01/24	2	88.40	3	89.73	88.50	-1	1,731	-0.06%
2018/01/23	2	88.00	0	0.00	87.50	2	1,696	0.12%
2018/01/22	4	89.15	0	0.00	88.40	4	1,683	0.24%
2018/01/19	0	0.00	9	86.67	90.00	-9	1,650	-0.55%
2018/01/18	3	86.40	0	0.00	85.00	3	1,589	0.19%
2018/01/17	4	85.48	0	0.00	87.00	4	1,574	0.25%
2018/01/16	4	86.03	0	0.00	85.80	4	1,549	0.26%
2018/01/15	7	86.09	0	0.00	85.00	7	1,517	0.46%
2018/01/12	0	0.00	10	88.82	89.10	-10	1,472	-0.68%
2018/01/11	9	81.04	0.2	84.10	84.10	8.8	1,418	0.62%
2018/01/09	5	81.08	14	79.29	83.10	-9	1,228	-0.73%
2018/01/08	10	76.81	0	0.00	75.60	10	1,111	0.90%
2018/01/03	4	76.45	4	78.03	79.00	0	954	0.00%
2018/01/02	5	72.84	7	71.56	71.90	-2	867	-0.23%