達興材料 (5234)-元大-台北券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
1,056張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	156.50	7	153.86	153.00	-5	3,590	-0.14%
2024/04/29	1	151.50	0	0.00	153.50	1	3,641	0.03%
2024/04/26	3	153.00	5	154.10	151.50	-2	3,629	-0.06%
2024/04/25	1	153.50	17	155.12	153.50	-16	3,577	-0.45%
2024/04/24	21	147.33	0	0.00	149.00	21	3,502	0.60%
2024/04/23	0	0.00	3	140.33	138.00	-3	3,477	-0.09%
2024/04/22	3	139.67	0	0.00	135.00	3	3,462	0.09%
2024/04/18	2	148.00	0.5	147.50	146.50	1.5	3,388	0.04%
2024/04/17	2	151.00	0	0.00	149.50	2	3,376	0.06%
2024/04/16	7	149.14	0	0.00	148.00	7	3,355	0.21%
2024/04/15	2	160.75	1	159.50	155.50	1	3,317	0.03%
2024/04/12	0	0.00	12	154.38	159.00	-12	3,248	-0.37%
2024/04/11	1	145.50	0	0.00	146.00	1	3,185	0.03%
2024/04/10	3	153.17	0	0.00	149.00	3	3,164	0.09%
2024/04/09	11	156.05	11	158.77	154.00	0	3,165	0.00%
2024/04/08	3	157.17	7	159.43	158.00	-4	3,151	-0.13%
2024/04/03	9	151.28	0	0.00	152.50	9	3,094	0.29%
2024/04/02	10	163.10	9	165.50	161.00	1	3,020	0.03%
2024/04/01	1	157.50	2	155.50	158.00	-1	2,910	-0.03%
2024/03/29	2	153.00	8	153.00	152.00	-6	2,858	-0.21%
2024/03/28	2	148.75	0	0.00	146.50	2	2,795	0.07%
2024/03/27	0	0.00	5	151.10	150.50	-5	2,763	-0.18%
2024/03/26	6	154.25	9	153.94	147.50	-3	2,721	-0.11%
2024/03/25	3	150.33	1	150.50	150.00	2	2,603	0.08%
2024/03/22	0	0.00	3	150.00	146.00	-3	2,586	-0.12%
2024/03/21	1	149.00	4	148.50	148.50	-3	2,577	-0.12%
2024/03/20	0	0.00	1	150.00	146.50	-1	2,573	-0.04%
2024/03/19	0	0.00	1	153.00	147.50	-1	2,578	-0.04%
2024/03/18	30	143.98	0	0.00	144.50	30	2,541	1.18%
2024/03/15	1	140.00	0.1	146.00	140.00	0.9	2,510	0.04%
2024/03/14	1.1	144.27	46	143.83	147.00	-44.9	2,454	-1.83%
2024/03/13	25	156.32	9	164.00	150.00	16	2,367	0.68%
2024/03/12	4	159.63	7	163.43	166.50	-3	2,266	-0.13%
2024/03/11	9	155.00	3	155.33	157.50	6	2,162	0.28%
2024/03/08	13	159.50	1	154.00	151.00	12	2,084	0.58%
2024/03/07	7	163.29	9	166.17	167.50	-2	1,987	-0.10%
2024/03/06	0	0.00	18	153.81	157.00	-18	1,760	-1.02%
2024/03/05	7	143.29	0	0.00	143.00	7	1,688	0.41%
2024/03/04	17	140.59	2	147.00	144.50	15	1,641	0.91%
2024/03/01	4	129.00	4	131.50	134.00	0	1,525	0.00%
2024/02/29	24	124.92	1	132.00	132.00	23	1,477	1.56%
2024/02/27	1	118.00	11	119.18	121.50	-10	1,401	-0.71%
2024/02/26	21	124.74	12	124.92	123.50	9	1,350	0.67%
2024/02/21	3	116.67	5	117.50	116.00	-2	1,198	-0.17%
2024/02/20	1	119.50	0	0.00	119.00	1	1,182	0.08%
2024/02/19	1	122.00	0	0.00	121.50	1	1,174	0.09%
2024/02/15	0	0.00	1	121.00	123.50	-1	1,125	-0.09%
2024/02/05	0	0.00	1	115.50	117.50	-1	1,049	-0.10%
2024/02/02	2	112.00	1	112.00	112.00	1	991	0.10%
2024/01/29	1	107.50	1	108.50	109.50	0	902	0.00%
2024/01/25	0	0.00	31	109.90	107.50	-31	843	-3.67%
2024/01/23	30	108.00	2	108.00	108.00	28	619	4.52%
2024/01/08	2	101.00	0	0.00	101.00	2	614	0.33%
2024/01/03	0	0.00	1	104.00	101.50	-1	636	-0.16%
2023/12/15	1	99.00	1	100.50	98.10	0	657	0.00%
2023/11/28	1	101.00	0	0.00	101.00	1	713	0.14%
2023/11/22	0	0.00	3	100.00	100.00	-3	712	-0.42%
2023/11/21	0	0.00	1	98.30	98.20	-1	705	-0.14%
2023/11/08	1	94.40	0	0.00	93.40	1	798	0.13%
2023/11/01	0	0.00	5	89.40	89.50	-5	829	-0.60%
2023/10/31	1	90.00	0	0.00	88.50	1	830	0.12%
2023/10/19	1	96.00	0	0.00	93.80	1	1,004	0.10%
2023/10/18	1	97.00	1	95.10	94.70	0	1,014	0.00%
2023/10/11	0	0.00	2	103.50	102.50	-2	1,109	-0.18%
2023/10/03	0	0.00	6	107.00	106.50	-6	1,275	-0.47%
2023/10/02	1	110.00	2	109.75	109.00	-1	1,366	-0.07%
2023/09/28	8	105.69	10	105.50	107.00	-2	1,394	-0.14%
2023/09/25	1	104.00	0	0.00	104.00	1	1,440	0.07%
2023/09/22	1	103.00	1	104.00	103.00	0	1,437	0.00%
2023/09/19	0	0.00	3	110.33	108.50	-3	1,445	-0.21%
2023/09/18	2	108.25	0	0.00	108.50	2	1,427	0.14%
2023/09/11	1	105.00	0	0.00	103.50	1	1,436	0.07%
2023/09/08	1	108.00	0	0.00	105.50	1	1,436	0.07%
2023/09/06	1	111.50	0	0.00	112.00	1	1,398	0.07%
2023/09/05	2	117.00	2	116.25	116.50	0	1,382	0.00%
2023/08/30	1	110.00	0	0.00	110.00	1	1,389	0.07%
2023/08/21	0	0.00	1	116.00	113.50	-1	1,383	-0.07%
2023/08/18	1	115.00	1	118.00	113.00	0	1,367	0.00%
2023/08/15	2	114.00	0	0.00	113.00	2	1,308	0.15%
2023/08/09	0.1	123.00	0	0.00	122.50	0.1	1,388	0.00%
2023/08/07	1	126.50	1	127.50	129.00	0	1,373	0.00%
2023/08/02	0	0.00	1	126.00	126.00	-1	1,359	-0.07%
2023/07/31	1	130.50	1	131.50	132.50	0	1,304	0.00%
2023/07/28	3	132.17	3	138.50	133.00	0	1,276	0.00%
2023/07/26	2	150.50	0	0.00	151.00	2	1,206	0.17%
2023/07/24	1	142.50	0	0.00	143.00	1	1,160	0.09%
2023/07/19	0	0.00	1	146.00	144.50	-1	1,130	-0.09%
2023/07/18	6	150.50	1	149.00	146.00	5	1,158	0.43%
2023/07/17	0	0.00	1	148.00	153.50	-1	1,158	-0.09%
2023/07/13	1	146.00	1	142.00	142.50	0	1,069	0.00%
2023/07/12	2	143.25	1.1	145.43	145.50	1	1,043	0.09%
2023/07/11	1	147.50	1	145.50	145.50	0	1,009	0.00%
2023/07/10	1	139.00	1	141.50	142.50	0	961	0.00%
2023/07/07	1.1	137.05	1.1	138.43	136.00	0	898	0.00%
2023/07/06	110	134.29	1	133.00	133.00	109	824	13.22%	大買/鉅額交易
2023/07/05	1	124.00	1	127.00	124.50	0	768	0.00%
2023/07/03	0	0.00	1	119.00	119.00	-1	713	-0.14%
2023/06/15	0	0.00	1	105.50	104.50	-1	599	-0.17%
2023/06/14	1	105.50	2	105.00	106.00	-1	590	-0.17%
2023/06/07	5	103.00	5	104.00	105.00	0	558	0.00%
2023/06/01	5	101.00	5	99.22	99.10	0	544	0.00%
2023/05/30	3	102.00	3	98.20	98.20	0	538	0.00%
2023/05/19	1	99.60	1	97.80	97.80	0	514	0.00%
2023/03/03	0	0.00	1	82.20	83.00	-1	183	-0.55%
2023/02/24	1	81.20	0	0.00	80.80	1	174	0.57%
2023/02/03	0	0.00	3	74.70	74.80	-3	136	-2.20%
2022/12/13	0	0.00	1	70.90	71.00	-1	149	-0.67%
2022/12/01	0	0.00	1	70.50	71.30	-1	139	-0.72%
2022/11/15	0	0.00	1	66.50	66.20	-1	145	-0.69%
2022/10/28	1	56.50	0	0.00	56.60	1	197	0.51%
2022/10/27	20	57.30	0	0.00	57.50	20	203	9.84%
2022/10/25	1	56.70	0	0.00	56.70	1	209	0.48%
2022/10/21	1	57.20	0	0.00	57.40	1	209	0.48%
2022/10/13	1	58.50	0	0.00	57.00	1	206	0.48%
2022/10/11	2	61.10	0	0.00	60.60	2	201	0.99%
2022/10/07	1	63.80	0	0.00	63.70	1	200	0.50%
2022/09/29	1	64.50	0	0.00	63.70	1	249	0.40%
2022/09/26	2	66.80	0	0.00	66.00	2	259	0.77%
2022/09/19	1	70.30	0	0.00	70.30	1	275	0.36%
2022/09/16	5	71.00	0	0.00	71.00	5	275	1.81%
2022/09/15	15	71.43	0	0.00	71.30	15	277	5.40%
2022/09/14	10	71.20	0	0.00	71.10	10	280	3.57%
2022/09/07	1	69.70	0	0.00	69.60	1	291	0.34%
2022/08/31	0	0.00	1	74.00	73.50	-1	289	-0.35%
2022/08/26	2	72.65	1	73.40	72.20	1	288	0.35%
2022/08/17	1	70.80	0	0.00	70.70	1	279	0.36%
2022/08/10	0	0.00	2	65.40	67.00	-2	266	-0.75%
2022/08/09	1	65.00	0	0.00	65.20	1	263	0.38%
2022/08/08	3	65.00	0	0.00	65.10	3	258	1.16%
2022/08/05	63	66.63	0	0.00	66.50	63	253	24.83%
2022/08/04	41	66.57	0	0.00	66.60	41	244	16.76%
2022/08/03	21	67.20	0	0.00	67.20	21	237	8.86%
2022/07/01	1	84.50	1	83.90	83.30	0	196	0.00%
2022/06/30	10	85.00	0	0.00	84.50	10	189	5.27%
2022/05/24	1	96.20	1	94.50	94.60	0	299	0.00%
2022/05/20	1	96.70	1	97.20	97.20	0	309	0.00%
2022/05/18	0	0.00	1	98.30	97.90	-1	318	-0.31%
2022/05/12	1	95.80	0	0.00	93.00	1	347	0.29%
2022/03/07	0.1	113.50	0	0.00	113.50	0.1	1,816	0.01%
2022/02/25	0	120.00	0	0.00	119.50	0	1,827	0.00%
2022/02/14	0	0.00	1	126.50	123.00	-1	1,900	-0.05%
2022/01/18	1	137.00	0	0.00	132.00	1	1,826	0.05%
2022/01/14	1	130.50	2	130.75	131.50	-1	1,784	-0.06%
2022/01/13	1	135.00	1	132.50	132.00	0	1,768	0.00%
2022/01/12	1	138.50	0	0.00	134.00	1	1,750	0.06%
2022/01/11	1	140.50	0	0.00	137.00	1	1,733	0.06%
2022/01/10	1	138.00	1	140.50	139.50	0	1,707	0.00%
2022/01/07	1	138.00	3	138.83	137.50	-2	1,668	-0.12%
2022/01/05	0	0.00	0.5	152.73	150.00	-0.5	1,555	-0.04%
2022/01/04	1	159.50	1	157.50	156.00	0	1,503	0.00%
2022/01/03	4	152.50	2	153.25	155.50	2	1,389	0.14%
2021/12/30	0.1	150.92	4	152.88	154.00	-3.9	1,251	-0.31%
2021/12/29	0	0.00	1	136.50	140.00	-1	1,082	-0.09%
2021/12/27	2	138.75	2	140.50	136.00	0	974	0.00%
2021/12/24	0	0.00	1	130.50	134.00	-1	869	-0.11%
2021/12/23	1	128.50	0	0.00	128.50	1	843	0.12%
2021/12/16	1.1	130.82	0	0.00	128.00	1.1	785	0.14%
2021/12/13	1	133.00	0	0.00	131.50	1	697	0.14%
2021/12/10	0.2	131.11	0	0.00	134.00	0.2	682	0.02%
2021/12/09	0.1	135.00	0	0.00	133.50	0.1	664	0.01%
2021/12/08	0.1	136.50	0	0.00	139.00	0.1	632	0.02%
2021/12/07	1	138.50	0	0.00	134.50	1	591	0.17%
2021/12/06	2	131.25	4.1	126.44	129.50	-2.1	536	-0.39%
2021/12/03	1	127.50	6	126.58	127.50	-5	461	-1.08%
2021/12/02	2.1	117.52	0	0.00	116.00	2.1	393	0.53%
2021/11/29	0	0.00	1	112.50	112.00	-1	365	-0.27%
2021/11/26	1	111.50	0	0.00	110.00	1	358	0.28%
2021/11/16	4	121.00	3	121.33	116.50	1	292	0.34%
2021/11/15	1	107.50	1	109.00	110.50	0	251	0.00%
2021/11/11	0	0.00	2	110.00	111.00	-2	232	-0.86%
2021/11/09	2	103.00	0	0.00	110.50	2	209	0.95%
2021/11/08	0	0.00	4	104.10	105.50	-4	182	-2.19%
2021/10/19	1	87.30	0	0.00	88.00	1	147	0.68%
2021/10/18	0	0.00	1	88.00	88.90	-1	148	-0.67%
2021/10/13	1	86.00	0	0.00	85.60	1	166	0.60%
2021/10/05	3	87.50	0	0.00	88.00	3	183	1.64%
2021/10/04	10	87.00	0	0.00	87.70	10	187	5.34%
2021/10/01	20	88.20	0	0.00	87.80	20	190	10.52%
2021/09/29	37	88.23	0	0.00	88.50	37	196	18.84%
2021/07/19	0	0.00	2	93.50	93.60	-2	223	-0.90%
2021/07/12	0	0.00	1	92.60	92.70	-1	204	-0.49%
2021/07/06	1	90.00	0	0.00	90.40	1	198	0.50%
2021/06/24	1	85.50	0	0.00	85.00	1	176	0.57%
2021/05/10	5	89.00	0	0.00	88.50	5	222	2.25%
2021/05/06	1	89.90	0	0.00	89.40	1	217	0.46%
2021/04/27	0	0.00	4	96.40	96.80	-4	229	-1.74%
2021/04/09	17	94.74	0	0.00	94.70	17	212	8.02%
2021/04/08	10	94.60	0	0.00	94.70	10	211	4.74%
2021/03/30	0	0.00	1	95.00	95.30	-1	204	-0.49%
2021/03/18	0	0.00	1	93.60	92.20	-1	202	-0.49%
2021/03/10	10	90.54	0	0.00	90.50	10	189	5.27%
2021/03/09	11	90.59	0	0.00	90.50	11	190	5.79%
2021/02/24	0	0.00	10	90.02	91.50	-10	164	-6.09%
2021/02/18	47	87.60	0	0.00	87.70	47	148	31.66%
2021/02/17	50	87.13	1	88.00	87.30	49	145	33.58%
2021/01/15	10	85.79	0	0.00	84.90	10	109	9.17%
2021/01/13	35	85.06	0	0.00	85.20	35	109	31.96%
2021/01/05	1	84.90	0	0.00	84.90	1	103	0.97%
2021/01/04	4	85.20	0	0.00	85.20	4	105	3.78%
2020/11/04	0	0.00	1	80.10	80.20	-1	121	-0.83%
2020/09/04	0	0.00	1	86.00	87.10	-1	216	-0.46%
2020/09/03	5	84.70	0	0.00	85.70	5	212	2.36%
2020/09/02	1	83.50	0	0.00	83.30	1	208	0.48%
2020/08/24	0	0.00	1	83.20	82.60	-1	214	-0.47%
2020/08/20	3	81.33	0	0.00	81.00	3	216	1.38%
2020/08/11	0	0.00	4	85.35	85.00	-4	218	-1.83%
2020/08/07	2	87.70	2	87.40	87.90	0	224	0.00%
2020/08/06	4	89.90	0	0.00	88.70	4	221	1.80%
2020/08/05	0	0.00	2	89.55	89.40	-2	220	-0.91%
2020/08/04	2	88.40	0	0.00	88.40	2	225	0.89%
2020/07/27	10	89.70	0	0.00	89.70	10	232	4.30%
2020/07/23	2	87.50	0	0.00	87.80	2	226	0.88%
2020/07/15	0	0.00	2	86.40	86.00	-2	233	-0.86%
2020/07/13	2	86.90	0	0.00	86.80	2	240	0.83%
2020/07/09	1	87.00	0	0.00	87.40	1	239	0.42%
2020/07/08	2	91.75	2	91.90	92.00	0	232	0.00%
2020/06/10	0	0.00	4	91.10	90.50	-4	320	-1.25%
2020/06/09	0.1	89.30	0	0.00	89.60	0.1	326	0.02%
2020/06/03	0	0.00	1	90.70	90.40	-1	339	-0.29%
2020/05/25	0	0.00	1	89.20	88.90	-1	339	-0.29%
2020/05/14	1	85.00	0	0.00	85.50	1	322	0.31%
2020/05/13	1	87.30	0	0.00	87.90	1	317	0.31%
2020/05/12	0	0.00	1	88.40	88.70	-1	316	-0.32%
2020/04/29	0	0.00	1	84.50	85.20	-1	313	-0.32%
2020/04/07	1	72.10	3	72.60	72.50	-2	290	-0.69%
2020/04/06	2	70.80	0	0.00	71.20	2	280	0.71%
2020/04/01	2	70.40	2	70.70	71.30	0	276	0.00%
2020/03/30	1	67.90	2	69.35	69.60	-1	278	-0.36%
2020/03/27	1	69.70	0	0.00	69.40	1	279	0.36%
2020/03/26	1	68.90	0	0.00	69.50	1	272	0.37%
2020/03/09	0	0.00	1	85.00	84.80	-1	318	-0.31%
2020/03/06	1	87.20	0	0.00	87.10	1	314	0.32%
2020/03/05	1	85.20	0	0.00	86.70	1	310	0.32%
2020/03/02	4	84.00	0	0.00	84.00	4	311	1.28%
2020/02/26	1	85.40	0	0.00	85.10	1	326	0.31%
2020/02/25	0	0.00	12	85.00	86.00	-12	328	-3.65%
2020/02/24	0	0.00	8	86.00	86.20	-8	328	-2.43%
2020/02/06	0	0.00	71	86.01	86.50	-71	363	-19.53%
2020/01/31	0	0.00	2	84.80	84.30	-2	364	-0.55%
2019/12/27	0	0.00	3	92.40	92.00	-3	402	-0.75%
2019/12/13	1	93.40	0	0.00	91.00	1	383	0.26%
2019/12/12	2	92.10	0	0.00	92.00	2	362	0.55%
2019/12/11	0	0.00	1	87.40	88.30	-1	329	-0.30%
2019/11/11	9	82.00	0	0.00	81.40	9	356	2.52%
2019/11/08	1	82.00	0	0.00	83.30	1	364	0.27%
2019/10/31	0	0.00	1	83.50	84.00	-1	451	-0.22%
2019/10/30	1	83.60	0	0.00	83.60	1	457	0.22%
2019/10/15	0	0.00	4	84.70	84.30	-4	581	-0.69%
2019/10/07	0	0.00	1	84.60	83.90	-1	648	-0.15%
2019/09/25	0	0.00	41	88.39	88.90	-41	753	-5.44%
2019/09/12	0	0.00	5	93.98	94.20	-5	759	-0.66%
2019/09/11	0	0.00	1	94.90	95.20	-1	763	-0.13%
2019/09/09	0	0.00	1	94.40	95.50	-1	775	-0.13%
2019/08/29	1	95.10	5	95.00	95.00	-4	853	-0.47%
2019/08/28	0	0.00	5	94.50	96.10	-5	852	-0.59%
2019/08/15	0	0.00	3	94.50	95.30	-3	855	-0.35%
2019/08/08	0	0.00	1	97.00	97.80	-1	811	-0.12%
2019/08/05	5	100.10	1	101.50	97.50	4	777	0.51%
2019/07/29	5	101.00	0	0.00	102.00	5	702	0.71%
2019/07/11	5	96.20	0	0.00	95.20	5	663	0.75%
2019/07/10	18	94.32	1	94.50	94.50	17	647	2.63%
2019/07/08	0	0.00	3	90.17	91.20	-3	607	-0.49%
2019/07/05	3	88.00	1	88.20	88.10	2	594	0.34%
2019/07/02	0	0.00	167	86.16	86.50	-167	598	-27.92%	大賣/鉅額交易
2019/07/01	5	85.50	0	0.00	86.50	5	596	0.84%
2019/06/28	8	84.50	0	0.00	84.10	8	604	1.32%
2019/06/21	0	0.00	1	88.00	87.90	-1	644	-0.16%
2019/06/17	1	82.50	0	0.00	82.50	1	695	0.14%
2019/06/14	0	0.00	1	83.30	83.30	-1	702	-0.14%
2019/06/13	1	85.00	0	0.00	84.00	1	708	0.14%
2019/06/12	1	88.80	0	0.00	90.00	1	698	0.14%
2019/06/06	2	87.50	2	86.10	86.80	0	747	0.00%
2019/05/30	10	86.40	0	0.00	87.00	10	844	1.18%
2019/05/29	1	88.20	1	89.10	88.30	0	865	0.00%
2019/05/17	0	0.00	10	87.70	85.50	-10	1,384	-0.72%
2019/05/15	5	90.90	0	0.00	89.10	5	1,384	0.36%
2019/05/10	1	89.50	0	0.00	89.40	1	1,400	0.07%
2019/05/07	0	0.00	1	92.00	93.00	-1	1,440	-0.07%
2019/05/06	2	91.85	0	0.00	90.10	2	1,445	0.14%
2019/05/03	0	0.00	1	94.20	94.00	-1	1,470	-0.07%
2019/04/30	5	93.90	0	0.00	93.10	5	1,499	0.33%
2019/04/26	1	92.50	0	0.00	91.70	1	1,608	0.06%
2019/04/25	1	94.00	0	0.00	94.00	1	1,622	0.06%
2019/04/23	1	95.60	1	95.50	95.70	0	1,683	0.00%
2019/04/22	0	0.00	5	97.76	97.30	-5	1,680	-0.30%
2019/04/18	0	0.00	5	94.30	93.60	-5	1,676	-0.30%
2019/04/16	1	97.60	0	0.00	97.90	1	1,642	0.06%
2019/04/01	0	0.00	2	108.75	106.00	-2	1,653	-0.12%
2019/03/29	1	106.50	0	0.00	105.50	1	1,641	0.06%
2019/03/27	0	0.00	1	107.00	107.00	-1	1,676	-0.06%
2019/03/26	3	104.83	3	103.83	103.50	0	1,698	0.00%
2019/03/25	1	102.50	0	0.00	104.00	1	1,705	0.06%
2019/03/15	0	0.00	1	112.00	107.50	-1	1,683	-0.06%
2019/03/13	2	109.00	1	109.50	109.00	1	1,650	0.06%
2019/03/12	1	107.50	0	0.00	106.00	1	1,600	0.06%
2019/03/11	0	0.00	1	110.00	106.00	-1	1,579	-0.06%
2019/03/08	1	102.00	1	105.00	109.00	0	1,555	0.00%
2019/03/07	0	0.00	1	105.00	103.00	-1	1,496	-0.07%
2019/03/06	1	105.50	1	104.50	104.50	0	1,478	0.00%
2019/03/05	1	104.50	2	104.00	104.00	-1	1,462	-0.07%
2019/03/04	1	103.00	0	0.00	105.00	1	1,452	0.07%
2019/02/26	2	106.50	4	108.00	106.50	-2	1,381	-0.14%
2019/02/25	1	113.00	3	116.67	118.00	-2	1,278	-0.16%
2019/02/22	1	113.50	2	115.50	113.50	-1	1,240	-0.08%
2019/02/21	4	115.88	2	117.75	114.50	2	1,211	0.17%
2019/02/20	2	114.00	1	114.50	113.50	1	1,159	0.09%
2019/02/19	1	102.50	6	102.75	108.00	-5	1,025	-0.49%
2019/02/18	0	0.00	5	99.02	98.50	-5	896	-0.56%
2019/02/13	0	0.00	6	97.57	96.00	-6	868	-0.69%
2019/01/29	119	98.34	102	95.51	94.90	17	838	2.03%	大買/大賣/
2019/01/22	0	0.00	1	88.00	87.30	-1	739	-0.14%
2019/01/21	0	0.00	1	87.60	88.20	-1	715	-0.14%
2019/01/18	2	98.45	0	0.00	93.50	2	664	0.30%
2019/01/17	0	0.00	0.1	98.00	98.50	-0.1	590	-0.02%
2019/01/16	2	97.30	2	97.40	95.00	0	564	0.00%
2019/01/10	0	0.00	1	94.00	94.60	-1	476	-0.21%
2019/01/02	1	93.00	1	95.00	93.50	0	453	0.00%
2018/12/28	1	93.00	0	0.00	93.00	1	440	0.23%
2018/12/27	0	0.00	1	94.20	93.00	-1	433	-0.23%
2018/12/24	1	92.00	1	94.90	92.00	0	396	0.00%
2018/12/20	2	92.75	1	94.90	92.80	1	326	0.31%
2018/12/19	0	0.00	2	91.40	93.10	-2	297	-0.67%
2018/12/18	1	89.50	0	0.00	88.00	1	255	0.39%
2018/12/11	1	75.40	1	78.00	78.60	0	153	0.00%
2018/08/17	0	0.00	0.1	79.40	79.40	-0.1	261	-0.04%
2018/07/03	0	0.00	1	77.80	76.80	-1	505	-0.20%
2018/06/26	0	0.00	1	80.70	82.30	-1	537	-0.19%
2018/06/22	1	91.00	0	0.00	92.50	1	543	0.18%
2018/06/21	1	91.20	0	0.00	92.50	1	556	0.18%
2018/06/06	0	0.00	1	93.10	93.00	-1	844	-0.12%
2018/05/29	1	92.00	0	0.00	90.50	1	932	0.11%
2018/04/13	0	0.00	1	94.40	94.30	-1	1,753	-0.06%
2018/04/11	0	0.00	1	93.70	93.70	-1	1,798	-0.06%
2018/04/10	0	0.00	2	95.50	95.50	-2	1,887	-0.11%
2018/03/30	2	99.80	0	0.00	99.80	2	1,989	0.10%
2018/03/26	0	0.00	1	99.00	99.90	-1	2,012	-0.05%
2018/03/23	1	102.00	0	0.00	101.50	1	2,017	0.05%
2018/03/21	1	105.00	0	0.00	106.00	1	1,995	0.05%
2018/03/20	1	108.50	1	109.50	109.50	0	2,002	0.00%
2018/03/13	0	0.00	2	99.90	99.50	-2	2,002	-0.10%
2018/03/12	3	101.00	2	101.75	100.50	1	1,989	0.05%
2018/03/09	0	0.00	4	94.25	95.90	-4	1,939	-0.21%
2018/03/02	1	89.70	1	89.20	90.30	0	1,902	0.00%
2018/02/23	5	93.86	1	94.90	89.80	4	1,956	0.20%
2018/02/08	3	88.93	5	87.92	88.00	-2	1,814	-0.11%
2018/02/05	1	85.50	0	0.00	83.60	1	1,787	0.06%
2018/02/02	1	82.10	0	0.00	81.80	1	1,812	0.06%
2018/01/31	0	0.00	1	81.10	80.60	-1	1,800	-0.06%
2018/01/25	1	88.00	0	0.00	87.70	1	1,743	0.06%
2018/01/19	4	89.55	7	88.63	90.00	-3	1,650	-0.18%
2018/01/18	0	0.00	1	87.40	85.00	-1	1,589	-0.06%
2018/01/17	1	84.80	0	0.00	87.00	1	1,574	0.06%
2018/01/16	3	86.70	3	87.73	85.80	0	1,549	0.00%
2018/01/15	2	87.10	0	0.00	85.00	2	1,517	0.13%
2018/01/12	2	88.25	2	88.60	89.10	0	1,472	0.00%
2018/01/11	3	85.83	3	85.63	84.10	0	1,418	0.00%
2018/01/09	2	80.60	6	81.55	83.10	-4	1,228	-0.33%
2018/01/08	3	79.00	0	0.00	75.60	3	1,111	0.27%
2018/01/05	2	81.10	2	79.50	79.00	0	1,087	0.00%
2018/01/04	0	0.00	1	81.40	80.30	-1	1,051	-0.10%
2018/01/03	2	77.65	0	0.00	79.00	2	954	0.21%
2018/01/02	0	0.00	4	70.15	71.90	-4	867	-0.46%