達興材料 (5234)-元大-松山券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
939張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	151.00	1	157.00	151.50	0	3,629	0.00%
2024/04/23	1	139.00	1.1	139.59	138.00	-0.1	3,477	0.00%
2024/04/19	0	0.00	5	142.50	138.50	-5	3,440	-0.15%
2024/04/18	0.1	149.50	0	0.00	146.50	0.1	3,388	0.00%
2024/04/16	0.1	147.50	0	0.00	148.00	0.1	3,355	0.00%
2024/04/15	10	160.20	4	158.75	155.50	6	3,317	0.18%
2024/04/12	0	160.00	0.3	156.50	159.00	-0.3	3,248	-0.01%
2024/04/11	1	148.00	0	0.00	146.00	1	3,185	0.03%
2024/04/10	1	150.00	0	0.00	149.00	1	3,164	0.03%
2024/04/02	2	162.00	4	161.13	161.00	-2	3,020	-0.07%
2024/04/01	2.3	158.13	1	158.50	158.00	1.3	2,910	0.04%
2024/03/29	2	152.00	2	154.25	152.00	0	2,858	0.00%
2024/03/27	0	0.00	1	149.04	150.50	-1	2,763	-0.04%
2024/03/26	1	154.40	1	160.48	147.50	0	2,721	0.00%
2024/03/25	0	153.00	0.1	151.50	150.00	0	2,603	0.00%
2024/03/22	0	0.00	6	146.50	146.00	-6	2,586	-0.23%
2024/03/21	0.1	149.00	0	150.00	148.50	0	2,577	0.00%
2024/03/20	0	146.00	0	0.00	146.50	0	2,573	0.00%
2024/03/19	2	149.50	1	153.00	147.50	1	2,578	0.04%
2024/03/15	0	0.00	6	142.50	140.00	-6	2,510	-0.24%
2024/03/14	5	152.00	6	146.75	147.00	-1	2,454	-0.04%
2024/03/13	5	156.00	0	0.00	150.00	5	2,367	0.21%
2024/03/12	6	167.75	1	165.50	166.50	5	2,266	0.22%
2024/03/11	0	0.00	1	149.00	157.50	-1	2,162	-0.05%
2024/03/07	2	165.25	0	0.00	167.50	2	1,987	0.10%
2024/03/04	0	0.00	0	147.00	144.50	0	1,641	0.00%
2024/03/01	1	130.00	5	130.50	134.00	-4	1,525	-0.26%
2024/02/29	1	121.00	1	124.00	132.00	0	1,477	0.00%
2024/02/26	1	123.50	1	124.00	123.50	0	1,350	0.00%
2024/02/23	3	121.50	5	119.60	119.00	-2	1,260	-0.16%
2024/02/22	1	116.50	1	118.00	117.00	0	1,218	0.00%
2024/02/21	2	115.75	1	117.50	116.00	1	1,198	0.08%
2024/02/20	1	119.00	0	0.00	119.00	1	1,182	0.08%
2024/02/19	0	0.00	1	122.50	121.50	-1	1,174	-0.09%
2024/02/16	1	121.00	0	0.00	120.50	1	1,150	0.09%
2024/02/15	5	122.70	0	0.00	123.50	5	1,125	0.44%
2024/02/05	3	116.50	11	117.14	117.50	-8	1,049	-0.76%
2024/02/01	0	0.00	2	111.00	111.50	-2	965	-0.21%
2024/01/30	0	0.00	1	109.00	107.50	-1	918	-0.11%
2024/01/29	11	109.36	4	109.38	109.50	7	902	0.78%
2024/01/26	4	108.00	0.1	109.50	108.00	3.9	872	0.45%
2024/01/25	1.1	108.48	1	109.50	107.50	0.1	843	0.01%
2024/01/24	23	116.11	24	116.75	109.00	-1	793	-0.13%
2024/01/23	0	0.00	5	102.00	108.00	-5	619	-0.81%
2024/01/18	1	95.40	0	0.00	95.90	1	555	0.18%
2024/01/17	1	96.80	0.1	97.50	96.50	0.9	557	0.17%
2024/01/16	1.1	98.78	0	0.00	98.30	1.1	555	0.19%
2024/01/11	2	97.00	0	0.00	98.50	2	579	0.34%
2024/01/05	1	100.00	0	0.00	102.50	1	620	0.16%
2024/01/03	2	106.00	2	102.50	101.50	0	636	0.00%
2024/01/02	0	0.00	2	104.00	103.50	-2	614	-0.33%
2023/12/29	0	0.00	1	100.50	99.30	-1	589	-0.17%
2023/12/28	0	0.00	0.1	98.60	98.80	-0.1	598	-0.02%
2023/12/27	0.1	98.20	0	0.00	99.90	0.1	609	0.01%
2023/12/26	1.1	98.70	0	0.00	97.00	1.1	622	0.17%
2023/12/21	0	0.00	0.2	94.50	93.90	-0.2	650	-0.03%
2023/12/19	0.1	94.70	0	0.00	94.70	0.1	658	0.02%
2023/12/18	0	0.00	0.1	96.74	96.00	-0.1	655	-0.02%
2023/12/15	0.1	99.80	0	0.00	98.10	0.1	657	0.02%
2023/12/14	0.1	99.50	1	102.00	98.60	-0.9	662	-0.14%
2023/12/12	0	0.00	0.2	94.05	93.50	-0.2	654	-0.03%
2023/12/08	0.1	95.20	0	0.00	94.40	0.1	653	0.02%
2023/12/06	2.1	96.50	0	0.00	97.00	2.1	651	0.32%
2023/12/04	0	0.00	0.2	101.50	100.50	-0.2	689	-0.03%
2023/11/24	0	0.00	1	103.00	99.80	-1	712	-0.14%
2023/11/22	0	0.00	1	100.50	100.00	-1	712	-0.14%
2023/11/20	0.1	98.20	0	0.00	98.00	0.1	705	0.01%
2023/11/17	0	0.00	1	97.90	97.60	-1	708	-0.14%
2023/11/16	1	96.80	1	97.50	97.50	0	712	0.00%
2023/11/10	1	92.40	0	0.00	92.20	1	788	0.13%
2023/10/18	3	97.60	0	0.00	94.70	3	1,014	0.30%
2023/10/17	1	99.10	0	0.00	98.00	1	1,003	0.10%
2023/10/13	0	0.00	1	107.00	102.50	-1	1,039	-0.10%
2023/10/12	1	100.00	0	0.00	103.50	1	1,083	0.09%
2023/09/28	0	0.00	1	107.50	107.00	-1	1,394	-0.07%
2023/09/27	1	100.00	0	0.00	102.00	1	1,419	0.07%
2023/09/18	0	0.00	1	109.00	108.50	-1	1,427	-0.07%
2023/09/11	1	103.00	0	0.00	103.50	1	1,436	0.07%
2023/09/06	1	111.00	0	0.00	112.00	1	1,398	0.07%
2023/08/01	1	127.50	1	128.00	131.00	0	1,332	0.00%
2023/07/31	5	129.80	5	131.60	132.50	0	1,304	0.00%
2023/07/28	0	132.00	2	132.00	133.00	-2	1,276	-0.16%
2023/07/27	0	148.00	0	0.00	146.50	0	1,225	0.00%
2023/07/26	1	146.50	0	0.00	151.00	1	1,206	0.08%
2023/07/21	1	143.00	0	0.00	145.00	1	1,149	0.09%
2023/07/18	0	0.00	1	147.00	146.00	-1	1,158	-0.09%
2023/07/11	1	141.50	1	143.00	145.50	0	1,009	0.00%
2023/07/10	6	142.92	5	143.80	142.50	1	961	0.10%
2023/07/07	1	137.50	1	138.00	136.00	0	898	0.00%
2023/07/05	0	0.00	2	124.50	124.50	-2	768	-0.26%
2023/06/07	0	0.00	4	105.00	105.00	-4	558	-0.72%
2023/05/18	2	102.25	1	105.00	99.60	1	506	0.20%
2023/05/15	0	0.00	1	93.10	92.70	-1	395	-0.25%
2023/05/12	0	0.00	1	90.00	91.30	-1	387	-0.26%
2023/04/28	2	90.65	2	92.45	89.60	0	397	0.00%
2023/04/27	0	0.00	1	87.80	87.60	-1	386	-0.26%
2023/04/24	2	91.50	0	0.00	90.20	2	366	0.55%
2023/04/21	1	99.30	0	0.00	91.30	1	362	0.28%
2023/04/12	1	91.90	1	90.60	90.60	0	232	0.00%
2023/02/01	0	0.00	1	73.80	74.10	-1	132	-0.76%
2023/01/31	0	0.00	1	71.50	72.40	-1	128	-0.78%
2023/01/10	0	0.00	1	68.50	68.30	-1	142	-0.70%
2022/12/23	1	66.20	0	0.00	67.20	1	154	0.65%
2022/12/20	1	68.50	0	0.00	67.10	1	161	0.62%
2022/12/06	1	70.10	0	0.00	70.70	1	142	0.70%
2022/08/02	1	67.00	0	0.00	67.60	1	232	0.43%
2022/02/17	1	128.50	1	126.50	125.50	0	1,885	0.00%
2022/01/25	0	0.00	1	122.50	119.00	-1	1,898	-0.05%
2022/01/18	0	0.00	0	136.25	132.00	0	1,826	0.00%
2022/01/17	0	131.50	0	0.00	131.50	0	1,792	0.00%
2022/01/12	1	136.00	1	135.00	134.00	0	1,750	0.00%
2022/01/11	1	137.50	2	138.00	137.00	-1	1,733	-0.06%
2022/01/10	2	141.75	0	0.00	139.50	2	1,707	0.12%
2022/01/03	2	149.50	0	0.00	155.50	2	1,389	0.14%
2021/12/30	2	147.25	2	150.50	154.00	0	1,251	0.00%
2021/12/27	0	0.00	1	143.00	136.00	-1	974	-0.10%
2021/12/24	1	129.00	1	129.50	134.00	0	869	0.00%
2021/12/22	1	126.50	1	127.50	129.50	0	837	0.00%
2021/12/09	1	134.50	0	0.00	133.50	1	664	0.15%
2021/12/03	1	122.50	1	124.00	127.50	0	461	0.00%
2021/11/24	0	0.00	0.1	115.00	116.50	-0.1	345	-0.03%
2021/09/02	0	0.00	1	90.00	89.80	-1	240	-0.42%
2021/08/31	0	0.00	1	89.80	89.70	-1	239	-0.42%
2021/08/18	0	0.00	1	90.30	90.20	-1	232	-0.43%
2021/08/16	0	0.00	1	90.90	90.50	-1	230	-0.43%
2021/08/11	1	93.90	0	0.00	92.30	1	224	0.45%
2021/08/10	1	94.10	0	0.00	94.50	1	217	0.46%
2021/07/29	1	89.50	0	0.00	89.70	1	214	0.47%
2021/07/27	1	89.50	0	0.00	89.60	1	219	0.45%
2021/07/08	0	0.00	1	92.40	92.20	-1	202	-0.49%
2021/07/02	1	91.70	0	0.00	89.80	1	194	0.52%
2021/07/01	0	0.00	1	87.10	88.10	-1	176	-0.57%
2021/06/25	1	84.00	0	0.00	85.50	1	183	0.55%
2021/06/22	1	86.00	0	0.00	86.00	1	166	0.60%
2021/05/14	0	0.00	1	83.60	84.00	-1	237	-0.42%
2021/04/26	0	0.00	1	95.00	95.70	-1	224	-0.45%
2021/04/20	0	0.00	1	93.60	93.50	-1	215	-0.46%
2021/03/22	1	91.80	0	0.00	91.60	1	199	0.50%
2021/03/18	0	0.00	1	94.00	92.20	-1	202	-0.49%
2021/02/24	0	0.00	1	91.00	91.50	-1	164	-0.61%
2021/02/05	0	0.00	1	86.00	86.00	-1	137	-0.73%
2021/01/11	1	84.60	0	0.00	84.80	1	109	0.92%
2020/12/11	0	0.00	1	83.90	83.80	-1	88	-1.13%
2020/11/19	1	82.10	0	0.00	82.10	1	103	0.97%
2020/10/21	2	81.00	0	0.00	81.30	2	151	1.32%
2020/09/25	0	0.00	0.1	79.90	80.00	-0.1	208	-0.05%
2020/09/07	1	84.80	0	0.00	84.30	1	217	0.46%
2020/09/04	0	0.00	1	86.00	87.10	-1	216	-0.46%
2020/08/12	1	84.00	0	0.00	84.00	1	218	0.46%
2020/08/05	0	0.00	2	89.30	89.40	-2	220	-0.91%
2020/07/30	1	88.20	0	0.00	88.00	1	229	0.44%
2020/07/27	0	0.00	2	89.65	89.70	-2	232	-0.86%
2020/07/15	1	86.00	2	86.40	86.00	-1	233	-0.43%
2020/07/13	0	0.00	3	86.50	86.80	-3	240	-1.25%
2020/07/10	0	0.00	1	86.20	86.10	-1	242	-0.41%
2020/07/02	0	0.00	0.1	91.00	91.20	-0.1	231	-0.04%
2020/06/24	1	91.20	0	0.00	90.10	1	240	0.42%
2020/06/10	0	0.00	1	90.50	90.50	-1	320	-0.31%
2020/06/04	0	0.00	1	91.60	90.60	-1	336	-0.30%
2020/05/27	0	0.00	1	90.00	89.30	-1	344	-0.29%
2020/05/19	0	0.00	2	86.95	87.60	-2	331	-0.60%
2020/05/15	1	85.20	0	0.00	85.70	1	328	0.30%
2020/05/14	1	85.10	0	0.00	85.50	1	322	0.31%
2020/05/12	1	88.60	0	0.00	88.70	1	316	0.32%
2020/05/11	0	0.00	1	88.50	88.50	-1	315	-0.32%
2020/05/08	0	0.00	2	86.80	86.80	-2	311	-0.64%
2020/05/05	0	0.00	1	85.00	84.60	-1	314	-0.32%
2020/05/04	2	83.30	0	0.00	83.70	2	314	0.64%
2020/04/30	1	85.20	1	85.60	85.20	0	313	0.00%
2020/04/29	1	84.50	1	84.80	85.20	0	313	0.00%
2020/04/28	1	83.30	0	0.00	83.60	1	313	0.32%
2020/04/21	0	0.00	1	79.50	78.90	-1	313	-0.32%
2020/04/16	0	0.00	1	80.60	79.00	-1	303	-0.33%
2020/04/10	0	0.00	1	75.90	76.00	-1	297	-0.34%
2020/04/09	3	74.70	0	0.00	74.60	3	296	1.01%
2020/04/08	0	0.00	1	74.30	74.80	-1	293	-0.34%
2020/04/07	1	72.70	1	72.80	72.50	0	290	0.00%
2020/04/01	0	0.00	2	70.90	71.30	-2	276	-0.72%
2020/03/31	1	69.90	1	69.70	69.70	0	278	0.00%
2020/03/27	0	0.00	1	69.40	69.40	-1	279	-0.36%
2020/03/25	1	69.40	1	69.30	68.60	0	273	0.00%
2020/03/24	0	0.00	5	66.10	67.20	-5	276	-1.81%
2020/03/23	0	0.00	1	63.40	63.20	-1	278	-0.36%
2020/03/20	1	65.50	1	66.00	64.90	0	282	0.00%
2020/03/19	3	61.30	0	0.00	61.30	3	281	1.06%
2020/03/13	1	74.10	0	0.00	74.50	1	329	0.30%
2020/03/11	2	84.40	0	0.00	83.70	2	319	0.63%
2020/03/10	0	0.00	2	86.40	85.70	-2	320	-0.62%
2020/03/06	0	0.00	1	87.80	87.10	-1	314	-0.32%
2020/02/27	1	85.60	1	84.50	84.50	0	313	0.00%
2020/02/18	0	0.00	1	87.20	87.20	-1	329	-0.30%
2020/02/14	1	87.50	0	0.00	88.30	1	329	0.30%
2020/02/13	0	0.00	1	87.50	86.90	-1	334	-0.30%
2020/01/30	1	85.50	0	0.00	83.00	1	363	0.28%
2020/01/20	2	89.95	0	0.00	90.70	2	360	0.56%
2020/01/16	4	90.00	0	0.00	90.50	4	361	1.11%
2020/01/10	1	89.10	0	0.00	90.00	1	369	0.27%
2020/01/09	2	89.00	0	0.00	89.50	2	374	0.53%
2020/01/08	2	88.70	0	0.00	88.70	2	376	0.53%
2020/01/07	4	89.35	0	0.00	89.50	4	377	1.06%
2020/01/06	1	89.10	0	0.00	90.00	1	380	0.26%
2019/12/19	0	0.00	1	94.00	93.30	-1	399	-0.25%
2019/12/17	1	91.60	1	91.50	92.50	0	395	0.00%
2019/12/16	0	0.00	4	92.00	92.60	-4	390	-1.02%
2019/12/13	4	91.00	0	0.00	91.00	4	383	1.04%
2019/12/10	0	0.00	1	86.50	86.30	-1	327	-0.31%
2019/12/02	0	0.00	1	84.60	84.60	-1	320	-0.31%
2019/11/25	1	86.00	0	0.00	84.10	1	321	0.31%
2019/11/13	0	0.00	2	81.15	81.10	-2	332	-0.60%
2019/11/12	1	80.20	0	0.00	81.60	1	350	0.28%
2019/11/08	1	82.20	1	82.90	83.30	0	364	0.00%
2019/11/07	2	82.30	0	0.00	81.80	2	378	0.53%
2019/11/01	1	84.00	0	0.00	84.00	1	436	0.23%
2019/10/25	0	0.00	1	85.40	85.40	-1	537	-0.19%
2019/10/17	1	85.30	0	0.00	85.50	1	577	0.17%
2019/10/07	1	85.50	0	0.00	83.90	1	648	0.15%
2019/09/25	1	88.20	0	0.00	88.90	1	753	0.13%
2019/08/14	0	0.00	0.1	97.00	97.00	-0.1	839	-0.01%
2019/08/05	2	102.25	2	98.05	97.50	0	777	0.00%
2019/07/16	0	0.00	2	93.50	93.10	-2	660	-0.30%
2019/07/10	0	0.00	2	94.25	94.50	-2	647	-0.31%
2019/07/08	0	0.00	4	89.45	91.20	-4	607	-0.66%
2019/07/03	1	85.40	0	0.00	85.10	1	595	0.17%
2019/07/02	1	85.80	1	87.40	86.50	0	598	0.00%
2019/06/21	0	0.00	1	87.20	87.90	-1	644	-0.16%
2019/06/13	1	83.80	1	85.00	84.00	0	708	0.00%
2019/06/12	2	89.10	0	0.00	90.00	2	698	0.29%
2019/05/30	2	86.95	0	0.00	87.00	2	844	0.24%
2019/05/14	2	87.65	2	89.45	90.00	0	1,394	0.00%
2019/05/08	1	92.10	1	92.40	92.00	0	1,436	0.00%
2019/04/25	1	95.40	1	94.00	94.00	0	1,622	0.00%
2019/04/24	1	95.30	1	95.10	95.60	0	1,677	0.00%
2019/04/23	1	95.10	0	0.00	95.70	1	1,683	0.06%
2019/04/15	1	100.00	1.2	100.42	100.00	-0.2	1,631	-0.01%
2019/04/12	1	99.00	0	0.00	99.10	1	1,635	0.06%
2019/04/11	5	104.60	1	103.00	102.00	4	1,620	0.25%
2019/04/10	1	105.50	1	106.50	105.00	0	1,613	0.00%
2019/04/09	1	107.00	1	105.00	105.00	0	1,613	0.00%
2019/04/03	1	107.50	1	107.00	107.00	0	1,621	0.00%
2019/04/02	2	106.75	3	107.33	108.00	-1	1,625	-0.06%
2019/04/01	2	107.50	5	107.50	106.00	-3	1,653	-0.18%
2019/03/29	2	106.50	1	105.50	105.50	1	1,641	0.06%
2019/03/26	3	104.00	0	0.00	103.50	3	1,698	0.18%
2019/03/22	0.2	106.00	0	0.00	106.50	0.2	1,697	0.01%
2019/03/21	1	104.50	1	104.00	104.00	0	1,689	0.00%
2019/03/20	0	0.00	2	104.00	104.00	-2	1,704	-0.12%
2019/03/14	2	110.00	0	0.00	109.00	2	1,668	0.12%
2019/03/13	1	111.00	1	109.50	109.00	0	1,650	0.00%
2019/03/11	1	107.50	2	106.00	106.00	-1	1,579	-0.06%
2019/03/08	1	105.50	1	104.50	109.00	0	1,555	0.00%
2019/03/07	1	104.50	1	105.50	103.00	0	1,496	0.00%
2019/03/04	1	108.00	1	104.50	105.00	0	1,452	0.00%
2019/02/26	6	113.50	7	107.50	106.50	-1	1,381	-0.07%
2019/02/25	4	116.75	3	117.00	118.00	1	1,278	0.08%
2019/02/22	1	114.00	1	115.50	113.50	0	1,240	0.00%
2019/02/21	1	114.00	1	114.50	114.50	0	1,211	0.00%
2019/02/20	4	110.63	9	113.22	113.50	-5	1,159	-0.43%
2019/02/19	8	107.19	2	107.50	108.00	6	1,025	0.58%
2019/02/14	0	0.00	1	96.60	96.30	-1	873	-0.11%
2019/02/13	0	0.00	1	97.40	96.00	-1	868	-0.12%
2019/01/28	0	0.00	1	94.00	93.80	-1	800	-0.12%
2019/01/16	1	98.30	3	95.97	95.00	-2	564	-0.35%
2019/01/14	1	94.00	0	0.00	93.80	1	491	0.20%
2019/01/11	0	0.00	3	95.37	93.70	-3	488	-0.61%
2019/01/10	0	0.00	4	92.70	94.60	-4	476	-0.84%
2019/01/09	0	0.00	1	93.20	92.70	-1	470	-0.21%
2019/01/04	6	92.58	0	0.00	93.50	6	465	1.29%
2018/12/24	0	0.00	1	93.30	92.00	-1	396	-0.25%
2018/12/20	0	0.00	4	92.98	92.80	-4	326	-1.22%
2018/12/19	6	92.57	2	92.60	93.10	4	297	1.35%
2018/12/17	1	89.00	1	87.80	88.00	0	243	0.00%
2018/12/14	1	88.50	2	89.20	88.10	-1	238	-0.42%
2018/12/13	1	89.00	2	88.35	88.10	-1	215	-0.46%
2018/12/03	0	0.00	1	74.20	73.90	-1	161	-0.62%
2018/10/24	2	68.95	0	0.00	68.50	2	193	1.03%
2018/10/15	2	71.55	0	0.00	71.50	2	204	0.98%
2018/09/12	2	79.50	0	0.00	79.20	2	242	0.82%
2018/09/11	1	80.50	1	81.00	81.00	0	242	0.00%
2018/09/10	2	81.45	1	81.00	80.40	1	241	0.41%
2018/08/21	0	0.00	1	78.60	78.60	-1	249	-0.40%
2018/08/16	1	78.30	0	0.00	78.60	1	268	0.37%
2018/08/13	0	0.00	1	79.30	79.40	-1	272	-0.37%
2018/08/08	0	0.00	1	80.10	80.10	-1	306	-0.33%
2018/07/31	1	78.60	0	0.00	79.50	1	344	0.29%
2018/05/30	0	0.00	1	89.60	89.90	-1	927	-0.11%
2018/05/29	1	93.50	0	0.00	90.50	1	932	0.11%
2018/05/24	0	0.00	1	94.00	93.70	-1	939	-0.11%
2018/05/18	1	90.60	1	89.70	89.70	0	1,079	0.00%
2018/05/17	1	92.30	1	92.30	90.10	0	1,109	0.00%
2018/05/16	5	92.20	3	92.90	93.20	2	1,150	0.17%
2018/05/14	2	85.80	2	86.40	85.80	0	1,155	0.00%
2018/05/11	2	85.20	4	86.45	85.30	-2	1,166	-0.17%
2018/05/09	2	84.50	0	0.00	83.10	2	1,184	0.17%
2018/05/08	4	84.13	4	85.35	84.80	0	1,211	0.00%
2018/05/07	3	83.70	0	0.00	83.20	3	1,215	0.25%
2018/05/03	2	83.90	0	0.00	84.20	2	1,223	0.16%
2018/05/02	0	0.00	1	83.20	82.20	-1	1,225	-0.08%
2018/04/30	1	80.80	0	0.00	81.00	1	1,253	0.08%
2018/04/26	0	0.00	5	78.40	77.40	-5	1,293	-0.39%
2018/04/10	1	96.40	0	0.00	95.50	1	1,887	0.05%
2018/04/03	2	99.90	5	97.62	98.00	-3	1,994	-0.15%
2018/03/29	2	99.90	0	0.00	99.70	2	2,002	0.10%
2018/03/26	0	0.00	1	100.00	99.90	-1	2,012	-0.05%
2018/03/22	0	0.00	22	105.30	102.00	-22	2,011	-1.09%
2018/03/15	3	99.80	0	0.00	100.50	3	2,064	0.15%
2018/03/14	0	0.00	6	101.60	98.40	-6	2,041	-0.29%
2018/03/12	6	99.50	0	0.00	100.50	6	1,989	0.30%
2018/03/09	0	0.00	2	95.00	95.90	-2	1,939	-0.10%
2018/03/07	0	0.00	1	91.00	91.00	-1	1,892	-0.05%
2018/02/27	0	0.00	10	89.00	89.10	-10	1,934	-0.52%
2018/02/23	1	94.50	1	94.30	89.80	0	1,956	0.00%
2018/02/09	3	83.93	0	0.00	86.70	3	1,834	0.16%
2018/02/08	0	0.00	1	87.90	88.00	-1	1,814	-0.06%
2018/02/01	1	83.00	0	0.00	80.00	1	1,820	0.05%
2018/01/31	0	0.00	1	81.40	80.60	-1	1,800	-0.06%
2018/01/24	3	91.17	1	90.40	88.50	2	1,731	0.12%
2018/01/23	9	87.90	0	0.00	87.50	9	1,696	0.53%
2018/01/22	1	88.70	0	0.00	88.40	1	1,683	0.06%
2018/01/19	5	85.76	0	0.00	90.00	5	1,650	0.30%
2018/01/18	1	85.90	0	0.00	85.00	1	1,589	0.06%
2018/01/17	16	86.43	2	85.45	87.00	14	1,574	0.89%
2018/01/16	1	88.10	0	0.00	85.80	1	1,549	0.06%
2018/01/15	3	85.00	2	88.60	85.00	1	1,517	0.07%
2018/01/12	0	0.00	1	89.00	89.10	-1	1,472	-0.07%
2018/01/11	3	84.40	0	0.00	84.10	3	1,418	0.21%
2018/01/10	1	84.70	7	82.21	81.00	-6	1,331	-0.45%
2018/01/09	1	83.10	0	0.00	83.10	1	1,228	0.08%
2018/01/04	3	83.23	8	81.76	80.30	-5	1,051	-0.48%
2018/01/03	7	79.00	3	75.20	79.00	4	954	0.42%