達興材料 (5234)-元大-竹南券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
156.0
漲跌
▼0.5
漲幅
-0.32%
成交量
983張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	160.00	0	0.00	156.50	0.1	3,385	0.00%
2024/05/15	3	157.50	0	0.00	161.00	3	3,321	0.09%
2024/05/09	0	0.00	1	162.00	152.00	-1	3,427	-0.03%
2024/04/29	0	0.00	0	153.00	153.50	0	3,641	0.00%
2024/04/15	9	158.67	1	163.00	155.50	8	3,317	0.24%
2024/04/12	0	149.50	0	0.00	159.00	0	3,248	0.00%
2024/04/10	2	151.50	0	0.00	149.00	2	3,164	0.06%
2024/04/09	0	0.00	1	154.00	154.00	-1	3,165	-0.03%
2024/04/08	1	159.50	1	160.00	158.00	0	3,151	0.00%
2024/04/03	2	153.50	2	153.25	152.50	0	3,094	0.00%
2024/04/02	5	160.20	4	159.38	161.00	1	3,020	0.03%
2024/04/01	1	157.50	0	0.00	158.00	1	2,910	0.03%
2024/03/29	0	0.00	1	146.00	152.00	-1	2,858	-0.03%
2024/03/28	1	146.50	1	149.50	146.50	0	2,795	0.00%
2024/03/27	1	150.50	1	149.50	150.50	0	2,763	0.00%
2024/03/26	4	150.38	3	152.67	147.50	1	2,721	0.04%
2024/03/22	0	0.00	1	150.50	146.00	-1	2,586	-0.04%
2024/03/21	2	148.75	1	149.50	148.50	1	2,577	0.04%
2024/03/20	0	0.00	1	147.00	146.50	-1	2,573	-0.04%
2024/03/19	3	146.67	2	146.75	147.50	1	2,578	0.04%
2024/03/18	0.1	142.00	0	0.00	144.50	0.1	2,541	0.00%
2024/03/15	0.4	144.39	0	0.00	140.00	0.4	2,510	0.02%
2024/03/14	0.1	148.86	0	147.50	147.00	0.1	2,454	0.00%
2024/03/12	1	165.50	1	167.00	166.50	0	2,266	0.00%
2024/03/08	1	151.00	0	0.00	151.00	1	2,084	0.05%
2024/03/07	6	166.92	7	168.93	167.50	-1	1,987	-0.05%
2024/03/06	0	0.00	1	157.00	157.00	-1	1,760	-0.06%
2024/03/04	0	0.00	3	147.00	144.50	-3	1,641	-0.18%
2024/03/01	0	0.00	1	134.00	134.00	-1	1,525	-0.07%
2024/02/29	1	126.00	3	127.17	132.00	-2	1,477	-0.14%
2024/02/27	0	0.00	1	123.50	121.50	-1	1,401	-0.07%
2024/02/26	1	123.50	7	124.14	123.50	-6	1,350	-0.44%
2024/02/23	2	120.25	0	0.00	119.00	2	1,260	0.16%
2024/02/21	2	115.00	1	119.00	116.00	1	1,198	0.08%
2024/02/20	1	119.00	1	120.50	119.00	0	1,182	0.00%
2024/02/19	1	121.50	1	121.00	121.50	0	1,174	0.00%
2024/02/16	6	121.33	2	122.75	120.50	4	1,150	0.35%
2024/02/15	2	123.25	2	120.00	123.50	0	1,125	0.00%
2024/02/05	2	117.50	4	117.00	117.50	-2	1,049	-0.19%
2024/02/02	1	112.00	1	112.00	112.00	0	991	0.00%
2024/02/01	1	111.50	2	109.75	111.50	-1	965	-0.10%
2024/01/31	1	107.00	1	108.00	107.00	0	932	0.00%
2024/01/30	1	107.50	1	110.00	107.50	0	918	0.00%
2024/01/29	2	110.50	2.1	109.73	109.50	-0.1	902	-0.01%
2024/01/26	1	108.00	1	110.50	108.00	0	872	0.00%
2024/01/25	3	108.17	2	108.75	107.50	1	843	0.12%
2024/01/24	3	110.17	1	115.00	109.00	2	793	0.25%
2024/01/23	0	0.00	2	108.00	108.00	-2	619	-0.32%
2024/01/10	0	0.00	1	99.80	98.40	-1	596	-0.17%
2024/01/09	1	100.00	1	102.00	100.00	0	605	0.00%
2024/01/08	1	101.00	1	100.50	101.00	0	614	0.00%
2024/01/05	1	102.50	1	98.60	102.50	0	620	0.00%
2024/01/04	1	98.40	1	101.50	98.40	0	631	0.00%
2024/01/03	1	101.50	1	105.50	101.50	0	636	0.00%
2024/01/02	1	103.50	1	99.20	103.50	0	614	0.00%
2023/12/29	1	99.30	1	98.60	99.30	0	589	0.00%
2023/12/28	1	98.80	1	100.50	98.80	0	598	0.00%
2023/12/27	1	99.90	1	97.10	99.90	0	609	0.00%
2023/12/26	1	97.00	0	0.00	97.00	1	622	0.16%
2023/12/18	4	97.18	3	97.57	96.00	1	655	0.15%
2023/12/15	1	98.10	1	99.30	98.10	0	657	0.00%
2023/12/14	1	98.60	0	0.00	98.60	1	662	0.15%
2023/12/08	0	0.00	1	94.40	94.40	-1	653	-0.15%
2023/11/10	0	92.70	0	0.00	92.20	0	788	0.00%
2023/10/31	1	90.60	0	0.00	88.50	1	830	0.12%
2023/10/06	0	108.50	1	107.50	107.50	-1	1,127	-0.09%
2023/10/05	1	107.50	1	108.00	107.50	0	1,157	0.00%
2023/10/04	1	107.00	1	105.50	107.00	0	1,203	0.00%
2023/10/03	2	106.75	1	109.50	106.50	1	1,275	0.08%
2023/10/02	1	109.00	0	0.00	109.00	1	1,366	0.07%
2023/09/28	1	106.00	1	105.50	107.00	0	1,394	0.00%
2023/09/20	0	0.00	1	109.00	105.00	-1	1,445	-0.07%
2023/09/19	2	110.00	2	109.00	108.50	0	1,445	0.00%
2023/09/18	1	108.50	0	0.00	108.50	1	1,427	0.07%
2023/09/08	1	104.50	0	0.00	105.50	1	1,436	0.07%
2023/08/23	0	0.00	1	112.50	112.50	-1	1,396	-0.07%
2023/08/22	1	113.00	1	113.00	113.00	0	1,392	0.00%
2023/08/21	1	113.50	1	113.50	113.50	0	1,383	0.00%
2023/08/18	1	113.00	0	0.00	113.00	1	1,367	0.07%
2023/08/07	2	127.25	0	0.00	129.00	2	1,373	0.15%
2023/07/31	2	131.75	1	129.50	132.50	1	1,304	0.08%
2023/07/28	1	132.00	1	144.00	133.00	0	1,276	0.00%
2023/07/27	0	0.00	0	148.00	146.50	0	1,225	0.00%
2023/07/26	1	145.10	2	149.25	151.00	-1	1,206	-0.08%
2023/07/25	2	145.25	0	0.00	144.50	2	1,170	0.17%
2023/07/21	0	0.00	1	146.50	145.00	-1	1,149	-0.09%
2023/07/17	2	152.50	1	153.50	153.50	1	1,158	0.09%
2023/07/14	0	0.00	0	144.00	143.50	0	1,110	0.00%
2023/07/11	0	146.00	0	0.00	145.50	0	1,009	0.00%
2023/07/10	0	0.00	1	143.98	142.50	-1	961	-0.11%
2023/07/07	2	136.78	5	137.20	136.00	-3	898	-0.33%
2023/07/06	1	129.50	2	133.75	133.00	-1	824	-0.12%
2023/07/04	4	118.88	4	119.38	119.50	0	728	0.00%
2023/06/28	0	0.00	0.1	112.00	112.00	-0.1	673	-0.01%
2023/06/20	0.1	109.25	1	108.00	108.00	-0.9	632	-0.15%
2023/06/19	4	106.88	3	106.83	108.00	1	617	0.16%
2023/06/13	1	101.50	1	102.00	103.00	0	583	0.00%
2023/06/08	0	0.00	1	105.00	102.00	-1	563	-0.18%
2023/06/07	1	105.00	0	0.00	105.00	1	558	0.18%
2023/06/05	0	0.00	1	101.00	101.00	-1	542	-0.18%
2023/06/02	1	101.00	0	0.00	101.00	1	545	0.18%
2023/05/30	0	0.00	1	101.50	98.20	-1	538	-0.19%
2023/05/29	1	99.50	0	0.00	99.50	1	532	0.19%
2023/05/26	0	0.00	1	99.60	97.60	-1	526	-0.19%
2023/05/25	1	98.70	1	99.40	98.70	0	529	0.00%
2023/05/24	1	99.10	1	97.40	99.10	0	526	0.00%
2023/05/23	1	97.50	1	98.20	97.50	0	516	0.00%
2023/05/22	1	97.50	1	97.60	97.50	0	517	0.00%
2023/05/19	1	97.80	1	102.00	97.80	0	514	0.00%
2023/05/18	1	99.60	1	103.00	99.60	0	506	0.00%
2023/05/17	1	99.10	1	96.50	99.10	0	466	0.00%
2023/05/16	2	95.55	1	94.40	95.10	1	414	0.24%
2023/05/15	1	92.70	0	0.00	92.70	1	395	0.25%
2023/05/02	0	0.00	1	90.00	90.10	-1	398	-0.25%
2023/04/28	1	89.60	1	88.90	89.60	0	397	0.00%
2023/04/27	1	87.60	0	0.00	87.60	1	386	0.26%
2023/04/24	0	0.00	1	90.00	90.20	-1	366	-0.27%
2023/04/21	3	94.80	3	94.33	91.30	0	362	0.00%
2023/04/20	1	94.50	0	0.00	94.50	1	311	0.32%
2023/04/13	0	0.00	1	90.60	89.10	-1	238	-0.42%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/03/06	1	83.00	1	83.60	83.50	0	187	0.00%
2022/12/01	0	0.00	1	70.80	71.30	-1	139	-0.72%
2022/11/24	0	0.00	2	67.80	67.60	-2	144	-1.38%
2022/11/07	0	0.00	4	62.00	61.70	-4	158	-2.53%
2022/10/26	3	56.30	0	0.00	56.20	3	209	1.43%
2022/09/21	1	70.30	0	0.00	70.00	1	273	0.37%
2022/08/22	1	72.50	0	0.00	72.10	1	292	0.34%
2022/08/09	1	65.00	0	0.00	65.20	1	263	0.38%
2022/08/08	1	65.00	0	0.00	65.10	1	258	0.39%
2022/06/06	1	95.80	0	0.00	95.30	1	262	0.38%
2022/03/22	1	114.50	0	0.00	118.00	1	1,513	0.07%
2022/02/18	0	0.00	5	128.00	128.00	-5	1,848	-0.27%
2022/02/17	0	0.00	3	125.50	125.50	-3	1,885	-0.16%
2022/02/10	8	134.00	0	0.00	133.50	8	1,920	0.42%
2022/02/08	1	130.00	0	0.00	130.50	1	1,935	0.05%
2022/01/19	0	0.00	1	129.00	129.00	-1	1,838	-0.05%
2022/01/18	2	134.50	0	0.00	132.00	2	1,826	0.11%
2022/01/17	1	131.00	1	132.50	131.50	0	1,792	0.00%
2022/01/14	0	0.00	1	133.00	131.50	-1	1,784	-0.06%
2022/01/13	1	132.00	0	0.00	132.00	1	1,768	0.06%
2022/01/10	2	140.00	0	0.00	139.50	2	1,707	0.12%
2022/01/07	0	0.00	4	142.00	137.50	-4	1,668	-0.24%
2022/01/04	1	159.50	2	158.75	156.00	-1	1,503	-0.07%
2022/01/03	4	148.50	3	149.67	155.50	1	1,389	0.07%
2021/12/30	1	142.00	1	144.50	154.00	0	1,251	0.00%
2021/12/29	0	0.00	4	138.75	140.00	-4	1,082	-0.37%
2021/12/28	1	140.00	0	0.00	138.50	1	1,035	0.10%
2021/12/27	3	137.50	0	0.00	136.00	3	974	0.31%
2021/12/22	0	0.00	1	129.50	129.50	-1	837	-0.12%
2021/12/21	1	127.50	1	127.50	124.50	0	822	0.00%
2021/12/16	3	129.33	2	131.00	128.00	1	785	0.13%
2021/12/15	1	133.00	0	0.00	133.00	1	751	0.13%
2021/12/10	1	130.50	1	133.00	134.00	0	682	0.00%
2021/12/09	1	135.00	1	134.00	133.50	0	664	0.00%
2021/12/08	4	137.50	4	139.13	139.00	0	632	0.00%
2021/12/07	1	134.50	3	132.83	134.50	-2	591	-0.34%
2021/12/06	5	129.60	2	131.25	129.50	3	536	0.56%
2021/12/03	2	127.00	1	127.50	127.50	1	461	0.22%
2021/11/19	0	0.00	1	116.50	116.00	-1	324	-0.31%
2021/11/17	2	118.75	1	119.50	118.00	1	309	0.32%
2021/11/15	0	0.00	2	111.25	110.50	-2	251	-0.79%
2021/11/09	2	105.50	2	104.00	110.50	0	209	0.00%
2021/11/08	0	0.00	4	97.00	105.50	-4	182	-2.19%
2021/10/01	0	0.00	2	88.50	87.80	-2	190	-1.05%
2021/08/09	2	95.80	1	97.80	94.00	1	220	0.45%
2021/08/06	1	93.20	0	0.00	94.00	1	204	0.49%
2021/07/06	1	90.90	1	90.20	90.40	0	198	0.00%
2021/05/20	1	86.30	0	0.00	86.30	1	226	0.44%
2021/02/24	2	91.05	2	91.45	91.50	0	164	0.00%
2021/01/13	0	0.00	1	84.90	85.20	-1	109	-0.91%
2020/12/18	1	88.80	1	88.60	87.20	0	100	0.00%
2020/11/24	1	83.90	0	0.00	83.80	1	105	0.94%
2020/08/06	0	0.00	1	88.60	88.70	-1	221	-0.45%
2020/08/05	2	89.35	2	89.00	89.40	0	220	0.00%
2020/08/04	1	88.50	0	0.00	88.40	1	225	0.44%
2020/08/03	1	88.60	1	88.40	88.10	0	226	0.00%
2020/07/28	0	0.00	1	90.90	87.70	-1	234	-0.43%
2020/07/27	1	89.70	0	0.00	89.70	1	232	0.43%
2020/07/09	0	0.00	1	87.60	87.40	-1	239	-0.42%
2020/07/08	1	92.00	0	0.00	92.00	1	232	0.43%
2020/02/12	0	0.00	2	86.20	86.60	-2	337	-0.59%
2019/12/20	1	92.10	2	93.05	91.00	-1	399	-0.25%
2019/12/19	3	92.77	2	93.25	93.30	1	399	0.25%
2019/12/13	0	0.00	4	92.85	91.00	-4	383	-1.04%
2019/12/12	1	91.00	2	92.20	92.00	-1	362	-0.28%
2019/11/21	1	80.90	0	0.00	80.40	1	310	0.32%
2019/10/21	1	86.80	0	0.00	86.10	1	562	0.18%
2019/10/17	1	85.00	0	0.00	85.50	1	577	0.17%
2019/10/16	0	0.00	1	83.60	83.90	-1	579	-0.17%
2019/09/20	2	93.15	0	0.00	92.20	2	740	0.27%
2019/09/19	1	92.50	0	0.00	92.00	1	742	0.13%
2019/09/12	1	94.40	0	0.00	94.20	1	759	0.13%
2019/08/29	0	0.00	1	96.60	95.00	-1	853	-0.12%
2019/08/28	1	96.10	1	94.70	96.10	0	852	0.00%
2019/08/27	0	0.00	1	94.70	94.10	-1	853	-0.12%
2019/08/23	0	0.00	1	96.00	96.00	-1	865	-0.12%
2019/08/22	2	97.70	0	0.00	96.80	2	868	0.23%
2019/08/16	0	0.00	2	94.90	96.50	-2	857	-0.23%
2019/08/15	2	95.90	0	0.00	95.30	2	855	0.23%
2019/08/14	0	0.00	1	96.70	97.00	-1	839	-0.12%
2019/08/12	2	98.60	0	0.00	97.80	2	825	0.24%
2019/08/08	3	96.10	2	97.00	97.80	1	811	0.12%
2019/08/07	1	97.30	1	98.00	97.30	0	791	0.00%
2019/08/06	2	96.75	1	94.00	96.50	1	786	0.13%
2019/08/05	4	98.60	3	98.93	97.50	1	777	0.13%
2019/08/02	1	98.00	0	0.00	98.00	1	736	0.14%
2019/07/31	1	97.70	1	98.10	97.80	0	722	0.00%
2019/07/30	2	99.15	0	0.00	97.80	2	722	0.28%
2019/07/29	1	97.10	1	100.50	102.00	0	702	0.00%
2019/07/26	0	0.00	1	95.30	95.70	-1	653	-0.15%
2019/07/11	3	95.33	2	95.30	95.20	1	663	0.15%
2019/07/10	4	93.60	4	93.65	94.50	0	647	0.00%
2019/07/09	1	91.40	0	0.00	90.70	1	596	0.17%
2019/07/08	1	89.80	1	90.70	91.20	0	607	0.00%
2019/07/05	0	0.00	1	87.90	88.10	-1	594	-0.17%
2019/07/02	1	87.30	0	0.00	86.50	1	598	0.17%
2019/06/13	0	0.00	1	85.00	84.00	-1	708	-0.14%
2019/06/12	1	90.00	0	0.00	90.00	1	698	0.14%
2019/06/11	0	0.00	1	88.60	88.70	-1	703	-0.14%
2019/06/10	0	0.00	1	87.60	87.80	-1	735	-0.14%
2019/06/06	1	86.80	0	0.00	86.80	1	747	0.13%
2019/06/05	0	0.00	1	87.90	87.50	-1	762	-0.13%
2019/06/04	0	0.00	1	87.00	86.60	-1	813	-0.12%
2019/06/03	1	86.10	0	0.00	86.50	1	825	0.12%
2019/05/29	1	88.30	4	87.93	88.30	-3	865	-0.35%
2019/05/28	0	0.00	1	86.50	87.00	-1	895	-0.11%
2019/05/24	2	86.75	1	88.30	86.00	1	1,035	0.10%
2019/05/23	1	85.70	2	87.25	87.40	-1	1,060	-0.09%
2019/05/22	0	0.00	1	87.80	87.00	-1	1,109	-0.09%
2019/05/21	0	0.00	2	86.25	87.30	-2	1,242	-0.16%
2019/05/09	1	91.60	1	92.90	89.70	0	1,407	0.00%
2019/05/08	1	92.10	0	0.00	92.00	1	1,436	0.07%
2019/05/07	0	0.00	3	92.73	93.00	-3	1,440	-0.21%
2019/05/06	3	91.43	1	92.20	90.10	2	1,445	0.14%
2019/05/03	0	0.00	1	94.40	94.00	-1	1,470	-0.07%
2019/05/02	1	93.40	2	94.00	93.30	-1	1,479	-0.07%
2019/04/30	2	93.30	3	93.80	93.10	-1	1,499	-0.07%
2019/04/26	2	92.55	0	0.00	91.70	2	1,608	0.12%
2019/04/25	2	94.90	0	0.00	94.00	2	1,622	0.12%
2019/04/24	1	95.10	1	96.30	95.60	0	1,677	0.00%
2019/04/22	1	97.30	2	98.40	97.30	-1	1,680	-0.06%
2019/04/18	1	95.80	0	0.00	93.60	1	1,676	0.06%
2019/04/17	3	97.87	3	99.33	97.40	0	1,655	0.00%
2019/04/16	2	98.20	0	0.00	97.90	2	1,642	0.12%
2019/04/12	2	100.25	2	102.25	99.10	0	1,635	0.00%
2019/04/11	3	103.00	0	0.00	102.00	3	1,620	0.19%
2019/04/10	2	105.25	2	106.25	105.00	0	1,613	0.00%
2019/04/09	3	105.83	0	0.00	105.00	3	1,613	0.19%
2019/03/22	2	106.50	2	107.25	106.50	0	1,697	0.00%
2019/03/21	1	102.50	1	104.00	104.00	0	1,689	0.00%
2019/03/14	0	0.00	1	110.00	109.00	-1	1,668	-0.06%
2019/03/13	1	109.00	0	0.00	109.00	1	1,650	0.06%
2019/03/12	1	108.00	1	109.00	106.00	0	1,600	0.00%
2019/03/08	3	108.50	8	109.06	109.00	-5	1,555	-0.32%
2019/03/04	2	102.75	2	104.50	105.00	0	1,452	0.00%
2019/02/26	5	108.50	0	0.00	106.50	5	1,381	0.36%
2019/02/21	0	0.00	1	113.50	114.50	-1	1,211	-0.08%
2019/02/20	12	114.50	11	114.59	113.50	1	1,159	0.09%
2019/02/19	10	104.45	12	105.12	108.00	-2	1,025	-0.19%
2019/02/18	1	98.30	0	0.00	98.50	1	896	0.11%
2019/02/14	0	0.00	1	96.90	96.30	-1	873	-0.11%
2019/02/13	1	96.00	2	96.95	96.00	-1	868	-0.12%
2019/01/30	0	0.00	1	96.00	94.00	-1	848	-0.12%
2019/01/29	4	97.93	0	0.00	94.90	4	838	0.48%
2019/01/25	0	0.00	1	93.90	92.80	-1	794	-0.13%
2019/01/24	2	92.70	2	94.50	94.50	0	782	0.00%
2019/01/18	5	100.72	4	96.80	93.50	1	664	0.15%
2019/01/16	4	97.10	4	97.70	95.00	0	564	0.00%
2019/01/07	0	0.00	1	95.10	93.20	-1	466	-0.21%
2019/01/04	1	93.40	0	0.00	93.50	1	465	0.21%
2019/01/03	1	93.20	1	93.40	90.60	0	461	0.00%
2018/12/28	0	0.00	1	93.50	93.00	-1	440	-0.23%
2018/12/27	1	92.80	1	92.90	93.00	0	433	0.00%
2018/12/26	1	90.50	0	0.00	90.50	1	412	0.24%
2018/12/25	0	0.00	1	90.00	90.50	-1	406	-0.25%
2018/12/24	3	93.37	2	93.50	92.00	1	396	0.25%
2018/12/21	1	90.50	2	92.15	90.50	-1	347	-0.29%
2018/12/20	3	93.23	6	93.73	92.80	-3	326	-0.92%
2018/12/19	1	92.70	1	89.50	93.10	0	297	0.00%
2018/12/18	2	87.85	1	88.10	88.00	1	255	0.39%
2018/12/17	0	0.00	1	90.00	88.00	-1	243	-0.41%
2018/12/14	3	88.50	4	89.30	88.10	-1	238	-0.42%
2018/12/13	4	87.45	3	87.77	88.10	1	215	0.46%
2018/12/12	3	83.60	2	85.00	85.00	1	183	0.55%
2018/10/08	0	0.00	2	74.95	74.80	-2	200	-1.00%
2018/09/25	2	80.70	0	0.00	80.50	2	207	0.96%
2018/09/11	1	80.60	1	81.00	81.00	0	242	0.00%
2018/09/10	0	0.00	3	80.67	80.40	-3	241	-1.24%
2018/09/07	0	0.00	0.1	82.30	82.20	-0.1	239	-0.04%
2018/09/06	3	84.53	1	85.00	86.80	2	225	0.89%
2018/06/27	3	81.50	0	0.00	80.20	3	535	0.56%
2018/05/31	1	89.50	0	0.00	89.50	1	918	0.11%
2018/03/27	0	0.00	4	101.25	101.50	-4	2,014	-0.20%
2018/03/20	7	107.00	3	108.50	109.50	4	2,002	0.20%
2018/03/19	0	0.00	10	104.70	104.00	-10	2,072	-0.48%
2018/03/16	1	103.00	0	0.00	103.00	1	2,054	0.05%
2018/03/14	1	98.10	0	0.00	98.40	1	2,041	0.05%
2018/03/12	7	98.83	0	0.00	100.50	7	1,989	0.35%
2018/03/09	2	95.80	7	94.93	95.90	-5	1,939	-0.26%
2018/03/07	5	92.30	5	91.00	91.00	0	1,892	0.00%
2018/03/06	4	91.88	4	92.30	92.30	0	1,896	0.00%
2018/03/01	1	90.80	0	0.00	89.60	1	1,927	0.05%
2018/02/27	4	92.40	0	0.00	89.10	4	1,934	0.21%
2018/02/26	1	90.40	0	0.00	90.40	1	1,944	0.05%
2018/02/23	2	94.20	9	94.99	89.80	-7	1,956	-0.36%
2018/02/22	7	91.49	0	0.00	93.20	7	1,896	0.37%
2018/01/15	0	0.00	1	87.30	85.00	-1	1,517	-0.07%
2018/01/12	4	88.43	3	88.50	89.10	1	1,472	0.07%
2018/01/11	4	85.80	4	83.10	84.10	0	1,418	0.00%
2018/01/10	0	0.00	2	83.70	81.00	-2	1,331	-0.15%
2018/01/09	6	80.30	5	82.18	83.10	1	1,228	0.08%
2018/01/04	1	84.40	1	81.60	80.30	0	1,051	0.00%
2018/01/02	3	72.20	3	72.33	71.90	0	867	0.00%