達興材料 (5234)-元大-文心興安券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
1,056張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	154.90	1	154.50	153.00	4	3,590	0.11%
2024/04/29	0	0.00	0.2	154.45	153.50	-0.2	3,641	-0.01%
2024/04/26	1	156.50	1	152.50	151.50	0	3,629	0.00%
2024/04/25	4	156.50	2	153.50	153.50	2	3,577	0.06%
2024/04/24	1.1	149.38	0	0.00	149.00	1.1	3,502	0.03%
2024/04/23	0	0.00	1	142.00	138.00	-1	3,477	-0.03%
2024/04/22	1	133.50	1	135.50	135.00	0	3,462	0.00%
2024/04/19	1	141.00	0	0.00	138.50	1	3,440	0.03%
2024/04/18	1	147.50	0	0.00	146.50	1	3,388	0.03%
2024/04/17	0	0.00	1	150.00	149.50	-1	3,376	-0.03%
2024/04/16	1.1	146.55	3	148.50	148.00	-1.9	3,355	-0.06%
2024/04/15	2.1	158.62	8.1	159.06	155.50	-6	3,317	-0.18%
2024/04/12	1.1	157.00	1	157.00	159.00	0.1	3,248	0.00%
2024/04/11	0	0.00	0.1	146.00	146.00	-0.1	3,185	0.00%
2024/04/10	0	0.00	0.1	154.50	149.00	-0.1	3,164	0.00%
2024/04/09	0	157.00	0.2	155.50	154.00	-0.2	3,165	-0.01%
2024/04/08	0.3	161.67	0	0.00	158.00	0.3	3,151	0.01%
2024/04/03	1	155.00	0.1	154.00	152.50	0.9	3,094	0.03%
2024/04/02	2	162.75	2.1	164.12	161.00	-0.1	3,020	0.00%
2024/04/01	1	157.08	3	159.00	158.00	-2	2,910	-0.07%
2024/03/29	1.1	144.68	2	153.25	152.00	-0.9	2,858	-0.03%
2024/03/28	2	146.00	0.1	146.12	146.50	1.9	2,795	0.07%
2024/03/27	3.1	149.43	1	151.50	150.50	2.1	2,763	0.08%
2024/03/26	5.1	149.12	1.3	156.03	147.50	3.8	2,721	0.14%
2024/03/25	6	149.58	9	148.39	150.00	-3	2,603	-0.12%
2024/03/22	1	146.00	0	0.00	146.00	1	2,586	0.04%
2024/03/21	0.1	150.50	0	0.00	148.50	0.1	2,577	0.00%
2024/03/20	1	148.50	0	0.00	146.50	1	2,573	0.04%
2024/03/19	13.2	149.10	1	150.00	147.50	12.2	2,578	0.47%
2024/03/15	0	0.00	1	140.50	140.00	-1	2,510	-0.04%
2024/03/14	1	151.00	4	152.13	147.00	-3	2,454	-0.12%
2024/03/13	3	153.00	1.2	152.17	150.00	1.8	2,367	0.08%
2024/03/12	3	166.50	3	164.83	166.50	0	2,266	0.00%
2024/03/11	1	149.50	0	0.00	157.50	1	2,162	0.05%
2024/03/08	7.3	159.56	5	161.10	151.00	2.3	2,084	0.11%
2024/03/07	9.1	166.94	9.1	164.80	167.50	0	1,987	0.00%
2024/03/06	0.1	157.00	2	155.25	157.00	-2	1,760	-0.11%
2024/03/04	5	144.60	2	146.50	144.50	3	1,641	0.18%
2024/03/01	0	0.00	2.1	131.05	134.00	-2.1	1,525	-0.14%
2024/02/29	5.1	129.41	2.1	130.49	132.00	3	1,477	0.20%
2024/02/27	0	0.00	4	119.50	121.50	-4	1,401	-0.29%
2024/02/26	0.1	124.60	1	126.00	123.50	-0.9	1,350	-0.07%
2024/02/23	9	121.17	6	119.00	119.00	3	1,260	0.24%
2024/02/22	1	117.00	3	115.50	117.00	-2	1,218	-0.16%
2024/02/21	1	116.00	6	117.92	116.00	-5	1,198	-0.42%
2024/02/20	1	121.50	11.1	119.23	119.00	-10.1	1,182	-0.85%
2024/02/16	0	0.00	0	120.50	120.50	0	1,150	0.00%
2024/02/15	2	120.25	1	120.56	123.50	1	1,125	0.09%
2024/02/05	3.1	114.80	1	116.50	117.50	2.1	1,049	0.20%
2024/02/02	0	0.00	1	112.00	112.00	-1	991	-0.10%
2024/02/01	8	110.94	1	111.00	111.50	7	965	0.73%
2024/01/31	1	108.50	0	0.00	107.00	1	932	0.11%
2024/01/30	1.1	109.00	1	109.50	107.50	0.1	918	0.01%
2024/01/29	1	108.00	1	108.00	109.50	0	902	0.00%
2024/01/26	3	108.83	4.4	108.14	108.00	-1.4	872	-0.16%
2024/01/25	1	108.50	0	0.00	107.50	1	843	0.12%
2024/01/24	8.4	112.23	6	114.33	109.00	2.4	793	0.30%
2024/01/23	4	105.00	6	106.75	108.00	-2	619	-0.32%
2024/01/22	0	0.00	2	98.10	98.30	-2	555	-0.36%
2024/01/19	0	0.00	5	96.44	97.00	-5	552	-0.90%
2024/01/18	1	96.50	0	0.00	95.90	1	555	0.18%
2024/01/16	1	97.40	0	0.00	98.30	1	555	0.18%
2024/01/15	2	99.45	1	99.80	99.70	1	558	0.18%
2024/01/12	0	0.00	0.1	98.50	97.80	-0.1	570	-0.02%
2024/01/11	0.1	96.90	1	97.40	98.50	-0.9	579	-0.16%
2024/01/10	0	0.00	1	98.50	98.40	-1	596	-0.17%
2024/01/09	1	100.00	0	0.00	100.00	1	605	0.17%
2024/01/08	1	101.50	0	101.00	101.00	1	614	0.16%
2024/01/04	1	99.00	20	99.12	98.40	-19	631	-3.01%
2024/01/03	11	104.05	2	105.00	101.50	9	636	1.41%
2024/01/02	26	103.41	0	0.00	103.50	26	614	4.24%
2023/12/29	0	0.00	0	99.00	99.30	0	589	0.00%
2023/12/27	2	100.20	4	100.00	99.90	-2	609	-0.32%
2023/12/22	1	94.30	0	0.00	94.30	1	638	0.16%
2023/12/20	1	95.00	0	0.00	95.00	1	652	0.15%
2023/12/19	0	0.00	10	94.01	94.70	-10	658	-1.52%
2023/12/15	9	100.50	22	100.39	98.10	-13	657	-1.98%
2023/12/14	1	100.50	6	101.50	98.60	-5	662	-0.75%
2023/12/12	1	94.50	0	0.00	93.50	1	654	0.15%
2023/12/11	1	95.20	0	0.00	94.80	1	652	0.15%
2023/12/08	1	95.10	0	0.00	94.40	1	653	0.15%
2023/12/07	1	95.70	0	0.00	95.20	1	651	0.15%
2023/12/06	2	96.65	0	0.00	97.00	2	651	0.31%
2023/12/01	1	102.50	0	0.00	102.50	1	705	0.14%
2023/11/29	1	101.00	0	0.00	101.50	1	714	0.14%
2023/11/28	1	101.00	0	0.00	101.00	1	713	0.14%
2023/11/17	0	0.00	0	97.60	97.60	0	708	0.00%
2023/11/16	0	97.00	0	0.00	97.50	0	712	0.00%
2023/11/10	0	0.00	0.1	92.00	92.20	-0.1	788	-0.01%
2023/10/27	1	90.70	0	0.00	91.20	1	877	0.11%
2023/10/19	1	94.30	0	0.00	93.80	1	1,004	0.10%
2023/10/18	1	94.70	0	0.00	94.70	1	1,014	0.10%
2023/10/17	5	98.90	0	0.00	98.00	5	1,003	0.50%
2023/10/16	2	101.00	0	0.00	100.00	2	1,010	0.20%
2023/10/13	13	105.00	0	0.00	102.50	13	1,039	1.25%
2023/09/21	1	103.50	1	104.00	104.00	0	1,433	0.00%
2023/09/19	0	0.00	1	112.00	108.50	-1	1,445	-0.07%
2023/09/18	0	0.00	1	108.50	108.50	-1	1,427	-0.07%
2023/09/13	1	103.00	0	0.00	103.50	1	1,429	0.07%
2023/09/06	1	111.50	0	0.00	112.00	1	1,398	0.07%
2023/08/08	1	125.50	0	0.00	124.00	1	1,388	0.07%
2023/08/07	1	126.50	0	0.00	129.00	1	1,373	0.07%
2023/08/02	2	129.00	2	129.25	126.00	0	1,359	0.00%
2023/08/01	3	128.50	0	0.00	131.00	3	1,332	0.23%
2023/07/31	1	129.00	0	0.00	132.50	1	1,304	0.08%
2023/07/26	2	147.00	2	145.50	151.00	0	1,206	0.00%
2023/07/21	0	0.00	0	144.00	145.00	0	1,149	0.00%
2023/07/19	0	0.00	0	144.00	144.50	0	1,130	0.00%
2023/07/18	1	148.50	1	150.50	146.00	0	1,158	0.00%
2023/07/17	1	150.56	0	0.00	153.50	1	1,158	0.09%
2023/07/14	0	0.00	2.2	146.95	143.50	-2.2	1,110	-0.20%
2023/07/13	2.2	145.23	1	143.00	142.50	1.2	1,069	0.11%
2023/07/12	1	144.00	1	143.00	145.50	0	1,043	0.00%
2023/07/11	1	145.51	3	144.83	145.50	-2	1,009	-0.20%
2023/07/10	8	140.38	11.2	142.73	142.50	-3.2	961	-0.33%
2023/07/07	10.1	138.30	10	138.15	136.00	0.1	898	0.01%
2023/07/06	7	133.43	0	134.00	133.00	7	824	0.85%
2023/07/05	1	124.96	1	127.00	124.50	0	768	0.01%
2023/07/04	1	118.00	1	119.50	119.50	0	728	0.00%
2023/06/21	0	0.00	1	110.00	110.00	-1	640	-0.16%
2023/06/20	0	0.00	1	108.00	108.00	-1	632	-0.16%
2023/06/19	1	107.50	0	0.00	108.00	1	617	0.16%
2023/06/16	1	106.00	0	0.00	104.00	1	604	0.17%
2023/06/15	1	101.50	0	0.00	104.50	1	599	0.17%
2023/06/13	0	0.00	1	101.50	103.00	-1	583	-0.17%
2023/06/12	2	102.00	0	0.00	102.00	2	574	0.35%
2023/06/08	2	103.00	0	0.00	102.00	2	563	0.35%
2023/06/07	0	0.00	13	104.00	105.00	-13	558	-2.33%
2023/05/29	0	0.00	0.4	101.00	99.50	-0.4	532	-0.08%
2023/05/23	0	97.00	0	0.00	97.50	0	516	0.00%
2023/05/22	1	98.00	0	0.00	97.50	1	517	0.19%
2023/05/19	0	0.00	3	98.80	97.80	-3	514	-0.58%
2023/05/18	13	101.50	0	0.00	99.60	13	506	2.57%
2023/05/17	1	99.60	9	100.67	99.10	-8	466	-1.72%
2023/05/16	1	96.50	1	95.80	95.10	0	414	0.00%
2023/05/15	1	93.10	0	0.00	92.70	1	395	0.25%
2023/05/09	0.1	88.30	0	0.00	88.10	0.1	390	0.01%
2023/04/25	2	85.60	0	0.00	86.30	2	380	0.53%
2023/04/24	1	91.50	0	0.00	90.20	1	366	0.27%
2023/04/21	2	98.15	2	95.40	91.30	0	362	0.00%
2023/04/20	2	98.40	2	96.95	94.50	0	311	0.00%
2023/04/12	1	95.10	2	93.30	90.60	-1	232	-0.43%
2023/04/11	1	94.80	3	95.10	95.10	-2	209	-0.95%
2023/03/29	0	0.00	0.1	82.50	82.40	-0.1	177	-0.08%
2023/03/03	0	0.00	1	80.20	83.00	-1	183	-0.55%
2023/03/01	4	79.83	0	0.00	78.50	4	177	2.25%
2023/02/23	0	0.00	3	82.50	82.10	-3	170	-1.76%
2023/02/13	1	76.50	0	0.00	76.50	1	160	0.62%
2023/02/07	1	76.00	0	0.00	76.00	1	150	0.66%
2023/01/30	0	0.00	0.1	70.90	70.20	-0.1	126	-0.06%
2023/01/11	3	68.80	3	68.00	68.30	0	139	0.00%
2022/12/23	0	66.60	0	0.00	67.20	0	154	0.02%
2022/12/22	0.1	67.30	0	0.00	67.10	0.1	156	0.03%
2022/12/16	0.1	71.60	1	71.20	71.00	-1	163	-0.58%
2022/12/14	1	75.00	0	0.00	73.40	1	159	0.63%
2022/12/12	0.1	68.70	0	0.00	68.00	0.1	146	0.03%
2022/12/02	0	71.20	0	0.00	71.60	0	138	0.01%
2022/11/21	0	0.00	1	68.80	68.50	-1	147	-0.68%
2022/11/18	0	0.00	1	68.70	67.30	-1	147	-0.68%
2022/10/17	1	58.50	0	0.00	58.80	1	202	0.49%
2022/10/13	1	56.60	0	0.00	57.00	1	206	0.48%
2022/09/28	1	65.00	0	0.00	63.90	1	261	0.38%
2022/09/07	0	69.80	0	0.00	69.60	0	291	0.01%
2022/09/06	0	70.70	0	0.00	70.20	0	289	0.01%
2022/09/05	0	71.50	0	0.00	70.90	0	290	0.01%
2022/08/19	1	72.53	100	72.51	74.00	-99	288	-34.25%
2022/08/17	0	0.00	2	72.30	70.70	-2	279	-0.71%
2022/08/09	2	65.15	0	0.00	65.20	2	263	0.76%
2022/08/08	17	65.37	0	0.00	65.10	17	258	6.57%
2022/08/05	18	66.00	0	0.00	66.50	18	253	7.10%
2022/08/02	10	67.00	0	0.00	67.60	10	232	4.30%
2022/07/27	10	69.00	0	0.00	70.40	10	226	4.41%
2022/07/26	10	70.00	0	0.00	70.60	10	228	4.38%
2022/07/25	5	70.50	0	0.00	70.80	5	227	2.20%
2022/07/19	11	70.07	0	0.00	70.30	11	235	4.68%
2022/07/12	10	67.10	0	0.00	67.00	10	236	4.23%
2022/07/11	10	70.56	0	0.00	70.10	10	236	4.23%
2022/07/08	0	0.00	1	69.90	73.50	-1	231	-0.43%
2022/07/07	1	67.20	0	0.00	69.40	1	222	0.45%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/06/14	4	91.65	0	0.00	92.40	4	223	1.79%
2022/06/09	0	0.00	5	96.60	97.20	-5	252	-1.98%
2022/05/30	5	95.44	0	0.00	95.70	5	281	1.78%
2022/05/05	1	100.50	0	0.00	101.00	1	410	0.24%
2022/04/07	1	113.50	0	0.00	111.50	1	1,212	0.08%
2022/04/01	0.1	115.00	0	0.00	114.50	0.1	1,317	0.01%
2022/03/31	1	115.50	0	0.00	114.50	1	1,422	0.07%
2022/03/23	1	117.50	0	0.00	116.50	1	1,486	0.07%
2022/03/15	1	112.50	1	114.00	110.50	0	1,600	0.00%
2022/03/10	0	0.00	2	120.50	119.00	-2	1,740	-0.11%
2022/02/14	0.1	124.00	3	124.50	123.00	-2.9	1,900	-0.15%
2022/02/11	3	132.00	0	0.00	132.00	3	1,900	0.16%
2022/02/10	0	0.00	1	135.00	133.50	-1	1,920	-0.05%
2022/02/09	0	0.00	0.1	132.00	130.50	-0.1	1,943	-0.01%
2022/02/08	0	132.00	0	0.00	130.50	0	1,935	0.00%
2022/01/21	0	0.00	1	124.50	124.00	-1	1,865	-0.05%
2022/01/18	10	135.00	10	132.00	132.00	0	1,826	0.00%
2022/01/14	1	130.00	0	0.00	131.50	1	1,784	0.06%
2022/01/13	0	0.00	0	132.50	132.00	0	1,768	0.00%
2022/01/10	1	141.00	1	143.50	139.50	0	1,707	0.00%
2022/01/07	1	139.00	0.1	143.00	137.50	0.9	1,668	0.06%
2022/01/06	0	0.00	1	149.00	149.50	-1	1,595	-0.06%
2022/01/05	1	150.00	1	151.00	150.00	0	1,555	0.00%
2022/01/04	3	158.33	0	0.00	156.00	3	1,503	0.20%
2022/01/03	0.2	149.00	0	0.00	155.50	0.2	1,389	0.01%
2021/12/30	14	147.86	15	149.10	154.00	-1	1,251	-0.08%
2021/12/29	1.1	142.47	1	140.00	140.00	0.1	1,082	0.01%
2021/12/28	0	140.00	1.1	138.57	138.50	-1.1	1,035	-0.10%
2021/12/27	5.1	138.77	4	136.88	136.00	1.1	974	0.11%
2021/12/24	0	0.00	6	131.83	134.00	-6	869	-0.69%
2021/12/23	1	128.50	0	0.00	128.50	1	843	0.12%
2021/12/17	1	131.00	1	126.00	126.00	0	802	0.00%
2021/12/15	3	134.33	4	133.50	133.00	-1	751	-0.13%
2021/12/13	0	0.00	10	131.50	131.50	-10	697	-1.43%
2021/12/08	0	0.00	1	139.00	139.00	-1	632	-0.16%
2021/12/07	3	139.00	3	136.83	134.50	0	591	0.00%
2021/12/06	2	132.00	0	0.00	129.50	2	536	0.37%
2021/12/03	0	0.00	4	127.25	127.50	-4	461	-0.87%
2021/12/02	2	117.00	2	116.00	116.00	0	393	0.00%
2021/11/26	1	114.00	1	114.00	110.00	0	358	0.00%
2021/11/24	0	0.00	1	115.00	116.50	-1	345	-0.29%
2021/11/19	2	114.50	1	115.00	116.00	1	324	0.31%
2021/11/15	1	107.00	0	0.00	110.50	1	251	0.40%
2021/11/08	0	0.00	3.2	103.78	105.50	-3.2	182	-1.75%
2021/08/09	0	0.00	1	97.80	94.00	-1	220	-0.45%
2021/07/28	1	89.50	0	0.00	89.50	1	215	0.46%
2021/07/26	0	0.00	10	89.50	89.70	-10	220	-4.53%
2021/07/14	0	0.00	2.1	93.76	92.60	-2.1	212	-0.97%
2021/07/12	0.1	92.50	0	0.00	92.70	0.1	204	0.03%
2021/07/02	6	92.57	0	0.00	89.80	6	194	3.09%
2021/06/22	10	86.00	0	0.00	86.00	10	166	5.99%
2021/06/03	0	0.00	1	89.30	89.40	-1	181	-0.55%
2021/05/31	1	88.60	0	0.00	88.90	1	191	0.52%
2021/05/04	0	0.00	1	89.10	90.20	-1	214	-0.47%
2021/04/26	1	95.30	0	0.00	95.70	1	224	0.45%
2021/04/06	3	94.60	0	0.00	94.80	3	208	1.44%
2021/03/31	1	94.60	0	0.00	94.30	1	206	0.49%
2021/03/23	0	0.00	7	91.54	91.10	-7	200	-3.49%
2021/03/18	0	0.00	1	92.30	92.20	-1	202	-0.49%
2021/02/24	2	90.50	0	0.00	91.50	2	164	1.22%
2021/02/17	5	86.80	0	0.00	87.30	5	145	3.43%
2021/01/21	1	82.80	0	0.00	82.40	1	113	0.88%
2020/12/14	0	0.00	1	86.20	86.20	-1	93	-1.06%
2020/11/23	0	0.00	1	82.90	83.00	-1	105	-0.95%
2020/11/17	0	0.00	1	81.20	81.30	-1	104	-0.96%
2020/11/16	0	0.00	6	80.82	80.70	-6	109	-5.48%
2020/11/12	0	0.00	2	80.65	80.50	-2	113	-1.77%
2020/10/29	0	0.00	0.2	79.50	80.80	-0.2	134	-0.15%
2020/10/20	2	81.70	0	0.00	81.40	2	154	1.29%
2020/09/18	0	0.00	1	83.00	83.00	-1	211	-0.47%
2020/09/15	0	0.00	1	83.40	83.50	-1	213	-0.47%
2020/09/11	0	0.00	1	84.10	83.50	-1	214	-0.47%
2020/09/08	1	84.00	0	0.00	84.30	1	214	0.47%
2020/09/07	8	85.39	6	84.48	84.30	2	217	0.92%
2020/09/04	3	85.17	8	86.20	87.10	-5	216	-2.31%
2020/09/03	0	0.00	4	85.40	85.70	-4	212	-1.88%
2020/09/01	3	83.97	0	0.00	83.60	3	207	1.45%
2020/08/28	0	0.00	3	84.83	85.20	-3	207	-1.44%
2020/08/18	1	86.90	0	0.00	85.90	1	217	0.46%
2020/08/17	0	0.00	1	87.30	87.60	-1	216	-0.46%
2020/08/10	1	86.80	0	0.00	86.50	1	221	0.45%
2020/08/07	3	87.10	0	0.00	87.90	3	224	1.34%
2020/08/06	2	89.15	5	89.86	88.70	-3	221	-1.35%
2020/08/05	0	0.00	5	89.30	89.40	-5	220	-2.26%
2020/08/04	0	0.00	5	88.50	88.40	-5	225	-2.22%
2020/08/03	0	0.00	2	88.10	88.10	-2	226	-0.88%
2020/07/24	2	87.05	1	87.70	87.60	1	226	0.44%
2020/07/22	0	0.00	2	87.70	87.80	-2	227	-0.88%
2020/07/17	1	86.60	1	86.60	86.20	0	229	0.00%
2020/07/16	0	0.00	1	87.40	87.40	-1	233	-0.43%
2020/07/09	3	87.63	0	0.00	87.40	3	239	1.25%
2020/07/03	5	91.38	0	0.00	91.40	5	221	2.26%
2020/07/02	1	90.90	1	91.60	91.20	0	231	0.00%
2020/06/30	2	89.75	0	0.00	89.80	2	237	0.84%
2020/06/29	1	89.60	0	0.00	89.50	1	239	0.42%
2020/06/24	1	90.60	0	0.00	90.10	1	240	0.42%
2020/06/23	2	90.50	0	0.00	90.80	2	250	0.80%
2020/06/22	0	0.00	2	91.00	90.50	-2	255	-0.78%
2020/06/19	0	0.00	6	90.37	90.20	-6	263	-2.28%
2020/06/16	1	87.90	0	0.00	88.30	1	279	0.36%
2020/06/11	3	89.33	0	0.00	88.30	3	317	0.94%
2020/06/09	2	89.90	1	90.80	89.60	1	326	0.31%
2020/06/08	0	0.00	2	89.90	90.30	-2	334	-0.60%
2020/06/04	1	90.60	1	91.10	90.60	0	336	0.00%
2020/06/03	1	89.30	1	89.90	90.40	0	339	0.00%
2020/06/02	0	0.00	1	89.50	89.30	-1	340	-0.29%
2020/05/29	1	87.80	0	0.00	88.10	1	340	0.29%
2020/05/25	0	0.00	2	88.70	88.90	-2	339	-0.59%
2020/05/22	2	87.35	0	0.00	86.40	2	336	0.60%
2020/05/21	0	0.00	2	88.35	88.10	-2	334	-0.60%
2020/05/13	1	88.00	0	0.00	87.90	1	317	0.31%
2020/05/12	1	88.00	1	88.70	88.70	0	316	0.00%
2020/05/11	1	87.20	1	88.50	88.50	0	315	0.00%
2020/04/30	4	85.48	2	85.65	85.20	2	313	0.64%
2020/04/29	0	0.00	1	85.50	85.20	-1	313	-0.32%
2020/04/28	0	0.00	3	83.00	83.60	-3	313	-0.96%
2020/04/24	1	79.60	1	80.40	80.40	0	316	0.00%
2020/04/23	0	0.00	2	80.60	80.30	-2	315	-0.63%
2020/04/22	2	77.85	2	79.45	80.20	0	314	0.00%
2020/04/21	1	79.90	0	0.00	78.90	1	313	0.32%
2020/04/20	4	80.63	1	80.10	81.80	3	307	0.97%
2020/04/17	1	80.10	5	80.70	80.50	-4	306	-1.30%
2020/04/16	2	79.60	1	80.60	79.00	1	303	0.33%
2020/04/14	0	0.00	2	76.95	77.20	-2	298	-0.67%
2020/04/09	2	74.70	1	76.00	74.60	1	296	0.34%
2020/04/08	0	0.00	2	75.05	74.80	-2	293	-0.68%
2020/04/07	0	0.00	5	72.90	72.50	-5	290	-1.72%
2020/04/06	4	70.28	0	0.00	71.20	4	280	1.43%
2020/04/01	0	0.00	4	70.78	71.30	-4	276	-1.44%
2020/03/31	1	69.40	0	0.00	69.70	1	278	0.36%
2020/03/30	1	68.20	1	69.40	69.60	0	278	0.00%
2020/03/27	4	70.48	2	70.50	69.40	2	279	0.72%
2020/03/26	0	0.00	1	69.30	69.50	-1	272	-0.37%
2020/03/25	0	0.00	2	70.00	68.60	-2	273	-0.73%
2020/03/24	1	65.60	1	66.60	67.20	0	276	0.00%
2020/03/23	1	63.30	0	0.00	63.20	1	278	0.36%
2020/03/18	1	72.10	0	0.00	68.10	1	280	0.36%
2020/03/10	1	84.10	0	0.00	85.70	1	320	0.31%
2020/03/06	1	87.20	0	0.00	87.10	1	314	0.32%
2020/03/02	0	0.00	1	83.50	84.00	-1	311	-0.32%
2020/02/26	0	0.00	1	85.60	85.10	-1	326	-0.31%
2020/02/17	1	87.50	0	0.00	87.30	1	329	0.30%
2020/02/14	0	0.00	1	88.30	88.30	-1	329	-0.30%
2020/02/04	0	0.00	4	85.00	85.30	-4	363	-1.10%
2020/01/30	1	87.50	0	0.00	83.00	1	363	0.28%
2020/01/10	1	89.20	0	0.00	90.00	1	369	0.27%
2020/01/03	3	91.57	0	0.00	90.50	3	380	0.79%
2020/01/02	1	91.30	0	0.00	91.30	1	380	0.26%
2019/12/27	0	0.00	4	92.98	92.00	-4	402	-0.99%
2019/12/26	2	92.40	0	0.00	92.70	2	400	0.50%
2019/12/25	0	0.00	1	91.10	91.50	-1	396	-0.25%
2019/12/23	10	90.40	0	0.00	90.50	10	397	2.52%
2019/12/20	2	91.20	0	0.00	91.00	2	399	0.50%
2019/12/19	5	93.40	4	92.55	93.30	1	399	0.25%
2019/12/18	2	92.55	3	93.00	92.00	-1	400	-0.25%
2019/12/17	0	0.00	5	92.04	92.50	-5	395	-1.27%
2019/12/16	0	0.00	1	93.00	92.60	-1	390	-0.26%
2019/12/13	2	92.20	3	93.43	91.00	-1	383	-0.26%
2019/12/12	0	0.00	5	92.20	92.00	-5	362	-1.38%
2019/12/11	0	0.00	3	87.83	88.30	-3	329	-0.91%
2019/11/28	0	0.00	1	84.20	84.10	-1	319	-0.31%
2019/11/25	2	84.85	0	0.00	84.10	2	321	0.62%
2019/11/21	0	0.00	2	80.35	80.40	-2	310	-0.64%
2019/11/14	0	0.00	3	80.80	80.50	-3	328	-0.91%
2019/11/13	0	0.00	2	81.00	81.10	-2	332	-0.60%
2019/11/07	2	82.40	1	81.80	81.80	1	378	0.26%
2019/11/05	2	83.80	0	0.00	83.30	2	387	0.52%
2019/10/31	0	0.00	10	83.70	84.00	-10	451	-2.21%
2019/10/30	0	0.00	1	83.60	83.60	-1	457	-0.22%
2019/10/28	3	84.60	2	84.10	84.00	1	488	0.20%
2019/10/21	1	86.10	0	0.00	86.10	1	562	0.18%
2019/10/18	1	85.60	17	85.56	86.50	-16	578	-2.77%
2019/10/17	1	85.10	1	85.70	85.50	0	577	0.00%
2019/10/15	0	0.00	1	84.30	84.30	-1	581	-0.17%
2019/10/14	1	84.60	1	85.00	85.00	0	595	0.00%
2019/10/07	8	84.20	0	0.00	83.90	8	648	1.23%
2019/10/02	0	0.00	2	88.50	88.40	-2	728	-0.27%
2019/10/01	0	0.00	2	88.20	88.00	-2	739	-0.27%
2019/09/27	2	87.30	0	0.00	87.20	2	744	0.27%
2019/09/24	0	0.00	2	89.60	89.90	-2	753	-0.27%
2019/09/23	1	89.20	0	0.00	90.30	1	747	0.13%
2019/09/20	2	92.90	0	0.00	92.20	2	740	0.27%
2019/09/19	1	92.20	0	0.00	92.00	1	742	0.13%
2019/09/12	20	93.90	0	0.00	94.20	20	759	2.63%
2019/09/11	1	94.90	6	95.40	95.20	-5	763	-0.66%
2019/09/10	0	0.00	6	95.23	95.00	-6	766	-0.78%
2019/09/05	1	97.00	2	97.80	96.60	-1	801	-0.12%
2019/09/02	0	0.00	5	95.80	95.70	-5	836	-0.60%
2019/08/28	0	0.00	4	96.50	96.10	-4	852	-0.47%
2019/08/26	0	0.00	15	94.04	93.80	-15	855	-1.75%
2019/08/23	0	0.00	7	96.90	96.00	-7	865	-0.81%
2019/08/22	0	0.00	12	98.05	96.80	-12	868	-1.38%
2019/08/20	3	95.57	0	0.00	95.20	3	857	0.35%
2019/08/19	2	96.00	0	0.00	95.60	2	858	0.23%
2019/08/16	10	94.99	3	95.20	96.50	7	857	0.82%
2019/08/15	6	94.00	0	0.00	95.30	6	855	0.70%
2019/08/14	10	96.70	1	97.00	97.00	9	839	1.07%
2019/08/13	20	95.90	0	0.00	95.60	20	830	2.41%
2019/08/12	1	98.80	36	98.62	97.80	-35	825	-4.24%
2019/08/08	10	95.80	0	0.00	97.80	10	811	1.23%
2019/08/05	8	99.33	1	103.00	97.50	7	777	0.90%
2019/08/02	16	96.46	13	98.34	98.00	3	736	0.41%
2019/08/01	4	98.55	0	0.00	97.30	4	727	0.55%
2019/07/31	15	96.79	0	0.00	97.80	15	722	2.08%
2019/07/30	23	98.17	0	0.00	97.80	23	722	3.18%
2019/07/29	6	99.37	18	100.42	102.00	-12	702	-1.71%
2019/07/26	0	0.00	1	95.40	95.70	-1	653	-0.15%
2019/07/24	1	93.50	0	0.00	93.70	1	650	0.15%
2019/07/23	14	92.29	0	0.00	92.70	14	655	2.13%
2019/07/22	2	93.35	0	0.00	92.40	2	666	0.30%
2019/07/19	1	91.50	0	0.00	93.00	1	656	0.15%
2019/07/17	3	93.80	2	93.10	92.70	1	653	0.15%
2019/07/15	6	95.28	0.1	95.00	95.00	5.9	654	0.90%
2019/07/12	1	94.20	0	0.00	95.10	1	661	0.15%
2019/07/11	5	95.00	2	95.50	95.20	3	663	0.45%
2019/07/10	1	93.70	1.2	94.25	94.50	-0.2	647	-0.03%
2019/07/08	2	90.30	0	0.00	91.20	2	607	0.33%
2019/07/04	1	85.40	0	0.00	86.30	1	590	0.17%
2019/07/02	0	0.00	0.1	86.50	86.50	-0.1	598	-0.02%
2019/06/21	1	87.80	0	0.00	87.90	1	644	0.16%
2019/06/20	0.3	85.80	0	0.00	86.00	0.3	648	0.05%
2019/06/13	4	83.80	0	0.00	84.00	4	708	0.56%
2019/06/12	1	89.00	0	0.00	90.00	1	698	0.14%
2019/05/31	1	87.50	0	0.00	87.20	1	836	0.12%
2019/05/24	1	86.00	0	0.00	86.00	1	1,035	0.10%
2019/04/30	1	93.70	1	94.50	93.10	0	1,499	0.00%
2019/04/26	0	0.00	1	93.00	91.70	-1	1,608	-0.06%
2019/04/22	1	98.70	0	0.00	97.30	1	1,680	0.06%
2019/04/19	3	95.43	0	0.00	97.00	3	1,680	0.18%
2019/04/18	0	0.00	1	97.00	93.60	-1	1,676	-0.06%
2019/04/12	2	99.80	3	100.50	99.10	-1	1,635	-0.06%
2019/04/11	0	0.00	1.1	102.45	102.00	-1.1	1,620	-0.07%
2019/04/03	3	107.83	3	107.00	107.00	0	1,621	0.00%
2019/04/02	1	106.50	1	107.50	108.00	0	1,625	0.00%
2019/04/01	2	105.75	1	108.00	106.00	1	1,653	0.06%
2019/03/28	1	104.00	0	0.00	105.00	1	1,658	0.06%
2019/03/22	0	0.00	2	107.00	106.50	-2	1,697	-0.12%
2019/03/21	0	0.00	1	104.50	104.00	-1	1,689	-0.06%
2019/03/20	3	103.17	6	103.83	104.00	-3	1,704	-0.18%
2019/03/19	3	107.67	2	108.00	107.00	1	1,700	0.06%
2019/03/15	0	0.00	2	108.50	107.50	-2	1,683	-0.12%
2019/03/14	7	109.79	3	109.17	109.00	4	1,668	0.24%
2019/03/13	4	111.13	2	109.75	109.00	2	1,650	0.12%
2019/03/11	3	108.00	0	0.00	106.00	3	1,579	0.19%
2019/03/08	11.1	107.60	13	109.50	109.00	-1.9	1,555	-0.12%
2019/03/04	11	103.50	11	103.91	105.00	0	1,452	0.00%
2019/02/26	4	112.25	0	0.00	106.50	4	1,381	0.29%
2019/02/25	1	114.00	2	115.25	118.00	-1	1,278	-0.08%
2019/02/22	0	0.00	1	114.50	113.50	-1	1,240	-0.08%
2019/02/21	1	115.50	2	115.00	114.50	-1	1,211	-0.08%
2019/02/20	3	114.50	8	112.69	113.50	-5	1,159	-0.43%
2019/02/19	8	105.94	1	102.00	108.00	7	1,025	0.68%
2019/02/12	0.3	95.00	0.3	95.00	95.30	0	856	0.00%
2019/02/11	4	95.80	4	94.70	95.40	0	856	0.00%
2019/01/30	0	0.00	1	94.00	94.00	-1	848	-0.12%
2019/01/22	3	89.10	1	87.30	87.30	2	739	0.27%
2019/01/21	1	92.10	1	92.80	88.20	0	715	0.00%
2019/01/18	1	102.50	3	101.67	93.50	-2	664	-0.30%
2019/01/16	1	97.00	11	98.45	95.00	-10	564	-1.77%
2019/01/15	1	96.00	5	94.28	93.90	-4	501	-0.80%
2019/01/03	1	93.10	1	93.70	90.60	0	461	0.00%
2018/12/28	0	0.00	0.1	93.00	93.00	-0.1	440	-0.02%
2018/12/27	0	0.00	1	93.30	93.00	-1	433	-0.23%
2018/12/25	1	90.00	1	91.40	90.50	0	406	0.00%
2018/12/24	2	93.20	1	92.70	92.00	1	396	0.25%
2018/12/22	1	89.20	0	0.00	89.80	1	354	0.28%
2018/12/21	3	92.57	3.2	90.50	90.50	-0.2	347	-0.06%
2018/12/20	1	94.50	3	94.00	92.80	-2	326	-0.61%
2018/12/19	1	91.50	1	93.10	93.10	0	297	0.00%
2018/12/18	0	0.00	2	89.45	88.00	-2	255	-0.78%
2018/12/17	2.1	88.36	2	88.95	88.00	0.1	243	0.05%
2018/12/14	2.2	89.01	4	89.45	88.10	-1.8	238	-0.77%
2018/12/13	1	88.00	3	88.77	88.10	-2	215	-0.93%
2018/12/07	0.2	73.00	0	0.00	73.00	0.2	141	0.16%
2018/12/04	3	74.00	0	0.00	73.70	3	145	2.06%
2018/11/30	0	71.90	0	0.00	71.80	0	180	0.00%
2018/11/27	0.1	71.20	0	0.00	71.20	0.1	183	0.07%
2018/11/08	2	69.00	0	0.00	71.00	2	190	1.05%
2018/11/01	5	65.94	0	0.00	65.20	5	194	2.58%
2018/10/01	0	0.00	1	79.50	79.50	-1	199	-0.50%
2018/09/07	0	0.00	0.3	82.30	82.20	-0.3	239	-0.13%
2018/09/05	0	0.00	1	81.70	81.80	-1	207	-0.48%
2018/08/16	0	0.00	1	78.70	78.60	-1	268	-0.37%
2018/08/01	0	0.00	0.3	83.00	83.20	-0.3	341	-0.07%
2018/07/04	1	78.20	0	0.00	77.50	1	493	0.20%
2018/06/14	0.1	91.50	0	0.00	91.50	0.1	650	0.02%
2018/05/24	0.2	93.00	0	0.00	93.70	0.2	939	0.02%
2018/05/18	0	0.00	1	89.20	89.70	-1	1,079	-0.09%
2018/05/16	4	90.48	3	92.03	93.20	1	1,150	0.09%
2018/05/15	0	0.00	4	87.30	88.40	-4	1,140	-0.35%
2018/05/14	1	86.40	0	0.00	85.80	1	1,155	0.09%
2018/05/11	7	85.70	5	85.46	85.30	2	1,166	0.17%
2018/05/10	0	0.00	1	82.90	82.90	-1	1,167	-0.09%
2018/05/09	1	83.50	1	83.20	83.10	0	1,184	0.00%
2018/05/08	2	84.90	0	0.00	84.80	2	1,211	0.17%
2018/05/04	1	83.10	0	0.00	82.80	1	1,220	0.08%
2018/04/24	1	79.10	0	0.00	78.80	1	1,360	0.07%
2018/04/17	1	84.80	0	0.00	85.20	1	1,578	0.06%
2018/04/16	1	89.20	2	90.35	89.40	-1	1,658	-0.06%
2018/04/13	1	95.00	1	94.40	94.30	0	1,753	0.00%
2018/04/09	1	94.70	5	95.00	96.00	-4	1,960	-0.20%
2018/04/03	1	96.90	1	98.00	98.00	0	1,994	0.00%
2018/04/02	1	101.00	0	0.00	100.50	1	1,986	0.05%
2018/03/30	0.3	99.80	0	0.00	99.80	0.3	1,989	0.01%
2018/03/28	2	99.70	0	0.00	99.70	2	2,015	0.10%
2018/03/27	1	103.50	0	0.00	101.50	1	2,014	0.05%
2018/03/23	0	0.00	2	102.50	101.50	-2	2,017	-0.10%
2018/03/22	0	0.00	1	106.00	102.00	-1	2,011	-0.05%
2018/03/20	1	107.50	2	107.00	109.50	-1	2,002	-0.05%
2018/03/19	1.2	104.00	0	0.00	104.00	1.2	2,072	0.06%
2018/03/16	1	102.00	2	101.00	103.00	-1	2,054	-0.05%
2018/03/15	2	99.60	2	100.75	100.50	0	2,064	0.00%
2018/03/14	1	103.00	2	99.50	98.40	-1	2,041	-0.05%
2018/03/13	1	99.10	0	0.00	99.50	1	2,002	0.05%
2018/03/12	2	100.75	2	102.50	100.50	0	1,989	0.00%
2018/03/09	1	94.40	0	0.00	95.90	1	1,939	0.05%
2018/03/08	0	0.00	1	92.20	91.10	-1	1,893	-0.05%
2018/03/07	2	90.30	0	0.00	91.00	2	1,892	0.11%
2018/03/06	0	0.00	2	91.10	92.30	-2	1,896	-0.11%
2018/02/27	1	92.50	1	90.70	89.10	0	1,934	0.00%
2018/02/26	0	0.00	4	90.00	90.40	-4	1,944	-0.21%
2018/02/23	4	94.23	5	90.34	89.80	-1	1,956	-0.05%
2018/02/22	0	0.00	1	93.30	93.20	-1	1,896	-0.05%
2018/02/21	2	86.30	2	88.00	88.20	0	1,869	0.00%
2018/02/12	3	86.47	0	0.00	83.50	3	1,852	0.16%
2018/02/09	1	82.40	1	88.20	86.70	0	1,834	0.00%
2018/02/06	0	0.00	1	80.20	80.60	-1	1,771	-0.06%
2018/02/02	2	80.70	0	0.00	81.80	2	1,812	0.11%
2018/01/31	0	0.00	2	80.60	80.60	-2	1,800	-0.11%
2018/01/25	3	88.70	1	88.20	87.70	2	1,743	0.11%
2018/01/24	1	89.60	3	90.70	88.50	-2	1,731	-0.12%
2018/01/23	0	0.00	0.3	87.50	87.50	-0.3	1,696	-0.02%
2018/01/22	4	88.78	2	88.85	88.40	2	1,683	0.12%
2018/01/19	4	85.50	4	87.00	90.00	0	1,650	0.00%
2018/01/18	0	0.00	5	85.00	85.00	-5	1,589	-0.31%
2018/01/17	12	85.50	12	86.17	87.00	0	1,574	0.00%
2018/01/16	25	86.43	25	85.73	85.80	0	1,549	0.00%
2018/01/15	11	87.80	9.5	85.00	85.00	1.5	1,517	0.10%
2018/01/12	13	88.07	12	88.93	89.10	1	1,472	0.07%
2018/01/11	4	85.60	1	87.70	84.10	3	1,418	0.21%
2018/01/10	5	84.48	4	82.53	81.00	1	1,331	0.08%
2018/01/09	3	80.70	4	81.85	83.10	-1	1,228	-0.08%
2018/01/04	2	80.30	5	81.50	80.30	-3	1,051	-0.29%
2018/01/03	4	77.20	0	0.00	79.00	4	954	0.42%
2018/01/02	1	72.70	0	0.00	71.90	1	867	0.12%