達興材料 (5234)-元大-斗信券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▼2.5
漲幅
-1.65%
成交量
736張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	151.00	0	0.00	151.50	1	3,422	0.03%
2024/04/30	5	154.90	5	153.00	153.00	0	3,590	0.00%
2024/04/26	3	154.67	7.6	152.44	151.50	-4.6	3,629	-0.13%
2024/04/25	7	153.00	5	155.70	153.50	2	3,577	0.06%
2024/04/24	3	143.50	0	0.00	149.00	3	3,502	0.09%
2024/04/23	0	0.00	14	138.79	138.00	-14	3,477	-0.40%
2024/04/22	9	138.67	1	136.50	135.00	8	3,462	0.23%
2024/04/19	2	141.00	0	0.00	138.50	2	3,440	0.06%
2024/04/17	5	152.20	1	154.00	149.50	4	3,376	0.12%
2024/04/16	3	148.50	0	0.00	148.00	3	3,355	0.09%
2024/04/15	0	162.00	0	0.00	155.50	0	3,317	0.00%
2024/04/12	1	156.50	2.1	157.02	159.00	-1.1	3,248	-0.03%
2024/04/11	0	0.00	12	146.00	146.00	-12	3,185	-0.38%
2024/04/10	9.1	154.76	1	154.50	149.00	8.1	3,164	0.26%
2024/04/09	12.1	159.77	0	0.00	154.00	12.1	3,165	0.38%
2024/04/08	0	0.00	5	159.00	158.00	-5	3,151	-0.16%
2024/04/03	0	0.00	9	151.33	152.50	-9	3,094	-0.29%
2024/04/02	2.1	163.93	2	161.50	161.00	0.1	3,020	0.00%
2024/04/01	1	155.00	1	159.00	158.00	0	2,910	0.00%
2024/03/29	2.2	152.62	7.2	146.57	152.00	-5	2,858	-0.17%
2024/03/27	1	152.50	0	0.00	150.50	1	2,763	0.04%
2024/03/26	11	158.73	11	151.86	147.50	0	2,721	0.00%
2024/03/25	5	150.80	1	152.00	150.00	4	2,603	0.15%
2024/03/22	0	0.00	5	148.00	146.00	-5	2,586	-0.19%
2024/03/21	1	148.00	0	0.00	148.50	1	2,577	0.04%
2024/03/19	1	145.00	2	152.00	147.50	-1	2,578	-0.04%
2024/03/18	1	144.00	1	145.50	144.50	0	2,541	0.00%
2024/03/15	0.1	139.50	0	0.00	140.00	0.1	2,510	0.00%
2024/03/14	1	150.00	0	0.00	147.00	1	2,454	0.04%
2024/03/13	6	164.75	6.2	155.56	150.00	-0.2	2,367	-0.01%
2024/03/12	1	165.00	0	0.00	166.50	1	2,266	0.04%
2024/03/08	3.1	154.87	0	0.00	151.00	3.1	2,084	0.15%
2024/03/07	5	162.10	2.2	168.09	167.50	2.8	1,987	0.14%
2024/03/06	3	154.83	1.1	153.82	157.00	1.9	1,760	0.11%
2024/03/05	8	145.00	5.4	143.51	143.00	2.6	1,688	0.15%
2024/03/04	15.2	143.85	6.1	145.03	144.50	9.1	1,641	0.55%
2024/03/01	0	0.00	17	130.59	134.00	-17	1,525	-1.11%
2024/02/29	12	126.46	11	131.71	132.00	1	1,477	0.07%
2024/02/27	11.1	122.41	0	0.00	121.50	11.1	1,401	0.79%
2024/02/26	3	123.17	3	124.00	123.50	0	1,350	0.00%
2024/02/23	1.7	119.47	1	121.50	119.00	0.7	1,260	0.06%
2024/02/22	1	115.00	2	116.50	117.00	-1	1,218	-0.08%
2024/02/21	4	115.63	2	116.75	116.00	2	1,198	0.17%
2024/02/16	6	120.75	0	0.00	120.50	6	1,150	0.52%
2024/02/15	3	119.50	15	122.33	123.50	-12	1,125	-1.07%
2024/02/05	3	118.00	12.2	114.70	117.50	-9.2	1,049	-0.87%
2024/02/02	1.1	111.50	1.1	112.41	112.00	0	991	0.00%
2024/02/01	1	109.50	1.2	110.46	111.50	-0.2	965	-0.02%
2024/01/31	2	108.50	2	107.50	107.00	0	932	0.00%
2024/01/30	4	108.50	1	107.50	107.50	3	918	0.33%
2024/01/29	0.4	108.50	1	109.50	109.50	-0.6	902	-0.07%
2024/01/26	0.1	109.00	0	0.00	108.00	0.1	872	0.01%
2024/01/25	1	107.00	3	109.00	107.50	-2	843	-0.24%
2024/01/24	1	117.00	1	114.50	109.00	0	793	0.00%
2024/01/23	1	102.50	9	107.61	108.00	-8	619	-1.29%
2024/01/09	1	99.10	1	100.00	100.00	0	605	0.00%
2024/01/08	0	102.50	1	101.00	101.00	-1	614	-0.16%
2024/01/05	0	0.00	1	101.50	102.50	-1	620	-0.16%
2024/01/04	1	100.50	0	0.00	98.40	1	631	0.16%
2024/01/03	1	104.50	1	102.00	101.50	0	636	0.00%
2024/01/02	1	104.50	0	0.00	103.50	1	614	0.16%
2023/12/15	0	0.00	1	100.50	98.10	-1	657	-0.15%
2023/12/14	2	99.75	3	101.50	98.60	-1	662	-0.15%
2023/12/12	0	0.00	1	94.80	93.50	-1	654	-0.15%
2023/11/29	3	100.50	0	0.00	101.50	3	714	0.42%
2023/11/24	1	101.50	1	100.00	99.80	0	712	0.00%
2023/11/20	0	0.00	0	98.20	98.00	0	705	0.00%
2023/11/10	1	92.20	0	0.00	92.20	1	788	0.13%
2023/11/08	1	93.30	0	0.00	93.40	1	798	0.13%
2023/10/31	0	0.00	1	90.40	88.50	-1	830	-0.12%
2023/10/25	0	0.00	2	92.75	93.00	-2	949	-0.21%
2023/10/24	3	93.97	0	0.00	93.70	3	964	0.31%
2023/10/23	1	93.40	1	92.50	91.30	0	1,003	0.00%
2023/10/20	1	92.30	2	91.30	92.70	-1	1,006	-0.10%
2023/10/19	11	94.11	0	0.00	93.80	11	1,004	1.10%
2023/10/18	0	0.00	1	95.00	94.70	-1	1,014	-0.10%
2023/10/17	1	102.00	1	99.60	98.00	0	1,003	0.00%
2023/10/16	1	100.00	1	99.60	100.00	0	1,010	0.00%
2023/10/13	4	102.88	0	0.00	102.50	4	1,039	0.38%
2023/10/11	1	108.50	0	0.00	102.50	1	1,109	0.09%
2023/10/06	0	0.00	1	108.50	107.50	-1	1,127	-0.09%
2023/10/02	2	110.00	0	0.00	109.00	2	1,366	0.15%
2023/09/25	1	104.50	0	0.00	104.00	1	1,440	0.07%
2023/09/21	3	103.00	0	0.00	104.00	3	1,433	0.21%
2023/09/15	0	0.00	1	104.00	104.50	-1	1,411	-0.07%
2023/09/14	1	106.00	0	0.00	106.00	1	1,421	0.07%
2023/09/13	1	102.50	0	0.00	103.50	1	1,429	0.07%
2023/09/08	10	104.50	3	104.00	105.50	7	1,436	0.49%
2023/09/07	0	0.00	1	107.50	107.50	-1	1,414	-0.07%
2023/09/04	1	112.00	0	0.00	112.50	1	1,379	0.07%
2023/09/01	0	0.00	0	113.00	114.50	0	1,388	0.00%
2023/08/29	0	0.00	2	110.50	112.00	-2	1,391	-0.14%
2023/08/25	0	0.00	1	112.00	111.00	-1	1,387	-0.07%
2023/08/18	10	113.50	0	0.00	113.00	10	1,367	0.73%
2023/08/17	1	111.00	1	108.50	110.00	0	1,329	0.00%
2023/08/16	0	0.00	0	109.00	109.50	0	1,314	0.00%
2023/08/15	0	0.00	1.3	112.65	113.00	-1.3	1,308	-0.10%
2023/08/14	0	113.50	1	114.00	113.50	-1	1,342	-0.07%
2023/08/10	1	117.50	0	118.50	117.50	1	1,391	0.07%
2023/08/08	0	125.00	0	0.00	124.00	0	1,388	0.00%
2023/08/02	1	126.50	1	127.00	126.00	0	1,359	0.00%
2023/07/31	1	131.00	0	0.00	132.50	1	1,304	0.08%
2023/07/28	4	136.50	1	132.00	133.00	3	1,276	0.23%
2023/07/27	1	147.50	0	0.00	146.50	1	1,225	0.08%
2023/07/26	0	0.00	1	151.00	151.00	-1	1,206	-0.08%
2023/07/25	1	145.00	0	0.00	144.50	1	1,170	0.09%
2023/07/21	1	143.00	1	144.50	145.00	0	1,149	0.00%
2023/07/19	1	148.00	2	143.25	144.50	-1	1,130	-0.09%
2023/07/18	1	149.00	1	146.50	146.00	0	1,158	0.00%
2023/07/17	3	150.83	2	152.25	153.50	1	1,158	0.09%
2023/07/14	1	144.50	1	145.50	143.50	0	1,110	0.00%
2023/07/11	1	144.50	7.1	143.26	145.50	-6.1	1,009	-0.61%
2023/07/10	3	143.67	3.1	142.24	142.50	-0.1	961	-0.01%
2023/07/07	5	139.20	4.1	138.61	136.00	0.9	898	0.10%
2023/07/06	5	134.70	3	133.33	133.00	2	824	0.24%
2023/07/05	0	0.00	2.7	124.54	124.50	-2.7	768	-0.35%
2023/07/04	0	0.00	2	118.50	119.50	-2	728	-0.27%
2023/06/29	1	111.00	0	0.00	110.50	1	679	0.15%
2023/06/27	0	0.00	1	104.50	106.50	-1	656	-0.15%
2023/06/26	0	0.00	0	108.00	107.50	0	642	0.00%
2023/06/20	1	111.00	0	0.00	108.00	1	632	0.16%
2023/06/13	0	0.00	1	102.00	103.00	-1	583	-0.17%
2023/06/12	0	0.00	1	103.00	102.00	-1	574	-0.17%
2023/06/09	0	0.00	1	103.50	103.50	-1	568	-0.18%
2023/06/08	1	102.00	1	102.00	102.00	0	563	0.00%
2023/06/07	1	104.50	0	0.00	105.00	1	558	0.18%
2023/05/30	1	99.80	0	0.00	98.20	1	538	0.19%
2023/05/25	0	0.00	1	98.00	98.70	-1	529	-0.19%
2023/05/24	2	99.75	1	100.00	99.10	1	526	0.19%
2023/05/23	0	0.00	1	97.50	97.50	-1	516	-0.19%
2023/05/19	1	100.50	0	0.00	97.80	1	514	0.19%
2023/05/18	1	104.00	2	100.00	99.60	-1	506	-0.20%
2023/05/17	2	102.50	2	99.10	99.10	0	466	0.00%
2023/05/10	0	0.00	1	88.70	90.50	-1	383	-0.26%
2023/04/21	3	96.40	2	95.00	91.30	1	362	0.28%
2023/04/19	0	0.00	2	91.50	90.80	-2	266	-0.75%
2023/04/17	0	0.00	1	89.00	91.50	-1	251	-0.40%
2023/04/12	1	90.70	0	0.00	90.60	1	232	0.43%
2023/03/21	1	84.20	0	0.00	83.00	1	194	0.51%
2023/03/16	0	0.00	1	81.80	82.10	-1	194	-0.52%
2023/03/09	0	0.00	1	85.80	85.60	-1	198	-0.50%
2023/03/03	1	83.00	0	0.00	83.00	1	183	0.55%
2023/02/23	0	0.00	1	82.40	82.10	-1	170	-0.59%
2023/02/16	0	0.00	1	79.00	79.70	-1	169	-0.59%
2023/02/13	0	0.00	1	76.30	76.50	-1	160	-0.62%
2023/02/06	0	0.00	2	77.20	77.50	-2	141	-1.41%
2023/02/01	0	0.00	1	74.10	74.10	-1	132	-0.76%
2022/12/12	1	68.40	0	0.00	68.00	1	146	0.68%
2022/11/16	3	67.80	1	67.20	67.20	2	144	1.38%
2022/11/15	4	66.48	0	0.00	66.20	4	145	2.76%
2022/11/11	1	62.50	0	0.00	62.50	1	152	0.66%
2022/11/10	2	61.65	0	0.00	61.50	2	155	1.28%
2022/10/11	0	0.00	2	62.00	60.60	-2	201	-0.99%
2022/08/05	1	66.70	0	0.00	66.50	1	253	0.39%
2022/07/26	0	0.00	1	69.70	70.60	-1	228	-0.44%
2022/07/25	1	71.10	3	70.70	70.80	-2	227	-0.88%
2022/07/07	1	68.80	0	0.00	69.40	1	222	0.45%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/06/29	1	87.30	0	0.00	87.90	1	182	0.55%
2022/06/16	0	0.00	1	92.00	91.10	-1	210	-0.47%
2022/06/07	1	95.50	0	0.00	94.50	1	260	0.38%
2022/05/09	0	0.00	1	96.50	96.00	-1	382	-0.26%
2022/03/17	0	0.00	1	115.00	115.50	-1	1,561	-0.06%
2022/03/04	1	121.00	0	0.00	117.50	1	1,814	0.06%
2022/02/11	4	131.88	1	132.00	132.00	3	1,900	0.16%
2022/02/08	0	0.00	1	131.00	130.50	-1	1,935	-0.05%
2022/01/24	1	123.50	3	122.00	122.50	-2	1,887	-0.11%
2022/01/19	0	0.00	1	129.00	129.00	-1	1,838	-0.05%
2022/01/18	2	134.00	1	135.50	132.00	1	1,826	0.05%
2022/01/11	2	135.75	1	135.00	137.00	1	1,733	0.06%
2022/01/10	3	141.00	2	141.50	139.50	1	1,707	0.06%
2022/01/07	2	138.50	0	0.00	137.50	2	1,668	0.12%
2022/01/06	1	148.00	1	147.50	149.50	0	1,595	0.00%
2022/01/05	2	151.00	3	151.67	150.00	-1	1,555	-0.06%
2022/01/04	2	161.75	1	155.50	156.00	1	1,503	0.07%
2022/01/03	3	152.17	4	151.63	155.50	-1	1,389	-0.07%
2021/12/30	2	148.00	8	145.19	154.00	-6	1,251	-0.48%
2021/12/29	9	138.56	1	140.00	140.00	8	1,082	0.74%
2021/12/28	4	137.50	3	140.67	138.50	1	1,035	0.10%
2021/12/27	3	140.00	4	138.25	136.00	-1	974	-0.10%
2021/12/24	1	133.50	0	0.00	134.00	1	869	0.11%
2021/12/17	0	0.00	0	125.00	126.00	0	802	0.00%
2021/12/15	1	133.00	1	132.00	133.00	0	751	0.00%
2021/12/13	1	130.00	0	0.00	131.50	1	697	0.14%
2021/12/09	3	136.50	3	137.50	133.50	0	664	0.00%
2021/12/08	1	137.02	1	138.50	139.00	0	632	0.00%
2021/12/06	2	128.25	3	129.98	129.50	-1	536	-0.19%
2021/12/03	1	127.50	0	127.50	127.50	1	461	0.22%
2021/12/01	0	117.00	1	116.00	116.00	-1	379	-0.26%
2021/11/29	1	110.00	0	0.00	112.00	1	365	0.27%
2021/11/15	1	111.50	1	110.00	110.50	0	251	0.00%
2021/11/09	0	0.00	5	108.30	110.50	-5	209	-2.38%
2021/11/08	0	0.00	5	101.90	105.50	-5	182	-2.74%
2021/08/13	3	92.50	0	0.00	91.70	3	227	1.32%
2021/08/09	0	0.00	3	95.30	94.00	-3	220	-1.36%
2021/08/06	3	93.50	0	92.80	94.00	3	204	1.45%
2021/07/28	0	0.00	0	89.60	89.50	0	215	-0.01%
2021/07/12	6	93.70	0	0.00	92.70	6	204	2.93%
2021/05/12	1	86.60	1	84.10	84.50	0	236	0.00%
2021/04/29	0	0.00	1	94.60	94.30	-1	229	-0.44%
2021/04/27	0	0.00	1	97.20	96.80	-1	229	-0.44%
2021/04/21	0	0.00	2	93.40	93.60	-2	216	-0.93%
2021/03/30	1	94.00	0	0.00	95.30	1	204	0.49%
2021/03/26	0	0.00	0.1	91.50	91.10	-0.1	195	-0.05%
2021/03/18	0	0.00	0	93.50	92.20	0	202	-0.02%
2021/03/17	0	0.00	0	92.10	93.00	0	198	0.00%
2021/03/16	0.1	91.00	0.1	91.10	90.60	0	190	0.00%
2021/03/15	0	0.00	0	91.80	91.10	0	189	0.00%
2021/03/11	0	0.00	1	90.60	90.60	-1	188	-0.53%
2021/03/03	1	92.50	0	0.00	92.40	1	180	0.56%
2021/03/02	0	0.00	0.1	92.50	92.00	-0.1	178	-0.08%
2021/02/25	1	91.00	0	0.00	90.70	1	170	0.59%
2021/02/24	0	0.00	0.2	91.80	91.50	-0.2	164	-0.12%
2021/02/22	2	89.10	0.1	89.20	89.40	1.9	153	1.27%
2021/02/18	0	0.00	1.1	87.93	87.70	-1.1	148	-0.71%
2021/01/12	0	0.00	1	84.30	84.40	-1	107	-0.93%
2021/01/11	1	84.60	0	0.00	84.80	1	109	0.92%
2020/12/25	0	0.00	1	83.80	83.60	-1	101	-0.99%
2020/12/24	1	84.00	0	0.00	84.00	1	100	1.00%
2020/12/22	1	85.80	0	0.00	84.70	1	100	0.99%
2020/12/18	0	0.00	1	88.00	87.20	-1	100	-0.99%
2020/12/14	0	0.00	0	85.50	86.20	0	93	-0.01%
2020/12/09	0	0.00	1	84.00	85.50	-1	88	-1.13%
2020/12/03	0	0.00	2	84.60	84.30	-2	85	-2.34%
2020/11/17	0	82.00	0	0.00	81.30	0	104	0.01%
2020/11/12	0.1	81.00	0	0.00	80.50	0.1	113	0.04%
2020/09/28	0.1	79.90	0	0.00	79.80	0.1	203	0.02%
2020/09/22	0	0.00	2	81.65	82.00	-2	210	-0.95%
2020/09/07	3	85.03	0	0.00	84.30	3	217	1.38%
2020/09/02	2	83.55	0	0.00	83.30	2	208	0.96%
2020/08/04	0	0.00	1	88.40	88.40	-1	225	-0.44%
2020/07/17	1	87.50	0	0.00	86.20	1	229	0.44%
2020/07/10	1	86.10	0	0.00	86.10	1	242	0.41%
2020/07/09	1	87.10	0	0.00	87.40	1	239	0.42%
2020/07/06	1	90.60	0	0.00	91.00	1	222	0.45%
2020/06/11	0.1	88.00	0	0.00	88.30	0.1	317	0.02%
2020/05/28	0.1	88.00	1	88.20	87.80	-0.9	341	-0.26%
2020/05/27	1	89.40	0	0.00	89.30	1	344	0.29%
2020/05/20	0.1	86.70	0	0.00	86.70	0.1	332	0.02%
2020/05/14	0	85.70	0	0.00	85.50	0	322	0.01%
2020/05/13	0	88.10	0	0.00	87.90	0	317	0.01%
2020/05/06	0.1	85.00	0	0.00	85.00	0.1	311	0.02%
2020/04/17	0	0.00	2	80.70	80.50	-2	306	-0.65%
2020/04/16	0	0.00	1	80.20	79.00	-1	303	-0.33%
2020/04/08	0.1	74.90	1	73.20	74.80	-0.9	293	-0.32%
2020/03/31	1	69.52	1	70.90	69.70	0	278	0.02%
2020/03/27	1	69.40	1	71.00	69.40	0	279	0.00%
2020/03/24	1	66.30	1	66.80	67.20	0	276	0.00%
2020/03/18	0	0.00	8	70.04	68.10	-8	280	-2.85%
2020/03/17	3	71.40	0	0.00	71.50	3	313	0.96%
2020/03/12	1	80.80	0	0.00	79.20	1	327	0.31%
2020/03/10	1	84.00	0	0.00	85.70	1	320	0.31%
2020/03/09	2	85.40	0	0.00	84.80	2	318	0.63%
2020/03/06	0.1	87.20	2	87.00	87.10	-1.9	314	-0.60%
2020/02/27	5	84.40	0	0.00	84.50	5	313	1.60%
2020/02/24	1	86.00	0	0.00	86.20	1	328	0.30%
2020/02/21	1	86.00	0	0.00	86.90	1	329	0.30%
2020/02/19	0	0.00	3	87.23	87.40	-3	329	-0.91%
2020/02/18	1	86.00	0	0.00	87.20	1	329	0.30%
2020/02/14	0	0.00	1	88.20	88.30	-1	329	-0.30%
2020/01/30	1	86.00	0	0.00	83.00	1	363	0.28%
2020/01/16	0	0.00	1	90.30	90.50	-1	361	-0.28%
2020/01/08	0	0.00	1	89.20	88.70	-1	376	-0.27%
2020/01/06	1	90.00	0	0.00	90.00	1	380	0.26%
2019/12/27	1	92.50	0	0.00	92.00	1	402	0.25%
2019/12/16	0	0.00	1	91.20	92.60	-1	390	-0.26%
2019/12/13	0	0.00	1	93.40	91.00	-1	383	-0.26%
2019/12/12	0	0.00	3	90.33	92.00	-3	362	-0.83%
2019/12/10	0	0.00	2	86.55	86.30	-2	327	-0.61%
2019/12/09	2	82.60	0	0.00	84.00	2	317	0.63%
2019/12/04	2	84.10	0	0.00	83.80	2	314	0.64%
2019/12/02	0	0.00	1	83.60	84.60	-1	320	-0.31%
2019/11/29	4	84.10	0	0.00	84.70	4	320	1.25%
2019/11/22	1	81.30	0	0.00	82.60	1	308	0.32%
2019/11/06	1	81.50	0	0.00	82.00	1	399	0.25%
2019/11/05	2	85.00	0	0.00	83.30	2	387	0.52%
2019/10/14	1	85.00	1	84.50	85.00	0	595	0.00%
2019/10/08	2	83.70	0	0.00	83.60	2	621	0.32%
2019/10/07	1	87.10	1	85.50	83.90	0	648	0.00%
2019/09/27	1	87.50	0	0.00	87.20	1	744	0.13%
2019/09/19	2	92.15	0	0.00	92.00	2	742	0.27%
2019/08/30	0	0.00	1	95.20	95.30	-1	845	-0.12%
2019/08/26	1	93.80	0	0.00	93.80	1	855	0.12%
2019/08/21	0	0.00	1	95.90	96.30	-1	859	-0.12%
2019/08/15	1	94.30	0	0.00	95.30	1	855	0.12%
2019/08/14	0	0.00	1	97.70	97.00	-1	839	-0.12%
2019/08/07	1	98.00	0	0.00	97.30	1	791	0.13%
2019/08/06	1	94.20	1	95.80	96.50	0	786	0.00%
2019/08/05	0	0.00	1	102.50	97.50	-1	777	-0.13%
2019/08/02	1	98.50	1	97.80	98.00	0	736	0.00%
2019/07/30	1	100.50	0	0.00	97.80	1	722	0.14%
2019/07/29	1	100.00	1	101.00	102.00	0	702	0.00%
2019/07/26	0	0.00	2	94.75	95.70	-2	653	-0.31%
2019/07/24	0	0.00	1	93.90	93.70	-1	650	-0.15%
2019/07/23	5	92.44	2	92.35	92.70	3	655	0.46%
2019/07/22	1	92.70	1	94.40	92.40	0	666	0.00%
2019/07/19	0	0.00	1	92.10	93.00	-1	656	-0.15%
2019/07/17	0	0.00	1	93.10	92.70	-1	653	-0.15%
2019/07/11	0	0.00	1	95.00	95.20	-1	663	-0.15%
2019/07/10	1	93.60	3	93.90	94.50	-2	647	-0.31%
2019/07/05	5	88.00	4	87.10	88.10	1	594	0.17%
2019/07/03	1	85.80	0	0.00	85.10	1	595	0.17%
2019/06/25	0	0.00	1	85.40	85.30	-1	630	-0.16%
2019/06/19	0	0.00	2	83.50	84.60	-2	669	-0.30%
2019/06/18	1	81.50	1	82.50	81.90	0	669	0.00%
2019/06/12	1	89.80	0	0.00	90.00	1	698	0.14%
2019/06/11	0	0.00	1	89.30	88.70	-1	703	-0.14%
2019/06/06	1	88.00	0	0.00	86.80	1	747	0.13%
2019/06/03	1	86.20	0	0.00	86.50	1	825	0.12%
2019/05/29	0	0.00	1	88.00	88.30	-1	865	-0.12%
2019/05/24	1	87.30	1	88.20	86.00	0	1,035	0.00%
2019/05/23	0	0.00	1	85.90	87.40	-1	1,060	-0.09%
2019/05/17	1	85.50	0	0.00	85.50	1	1,384	0.07%
2019/05/14	0	0.00	1	85.30	90.00	-1	1,394	-0.07%
2019/05/07	0	0.00	1	92.90	93.00	-1	1,440	-0.07%
2019/05/06	2	90.70	0	0.00	90.10	2	1,445	0.14%
2019/04/23	2	96.40	0	0.00	95.70	2	1,683	0.12%
2019/04/22	0	0.00	1	98.00	97.30	-1	1,680	-0.06%
2019/04/18	1	94.50	0	0.00	93.60	1	1,676	0.06%
2019/04/17	1	97.60	0	0.00	97.40	1	1,655	0.06%
2019/04/12	1	102.50	2	99.55	99.10	-1	1,635	-0.06%
2019/04/11	1	104.00	0	0.00	102.00	1	1,620	0.06%
2019/04/10	3	105.67	3	106.17	105.00	0	1,613	0.00%
2019/04/02	1	107.50	0	0.00	108.00	1	1,625	0.06%
2019/04/01	0	0.00	1	106.00	106.00	-1	1,653	-0.06%
2019/03/29	5	105.20	3	106.00	105.50	2	1,641	0.12%
2019/03/27	0	0.00	1	104.50	107.00	-1	1,676	-0.06%
2019/03/25	2	103.00	1	104.00	104.00	1	1,705	0.06%
2019/03/11	1	106.50	1	105.50	106.00	0	1,579	0.00%
2019/03/08	2	108.00	3	107.33	109.00	-1	1,555	-0.06%
2019/03/07	1	105.50	0	0.00	103.00	1	1,496	0.07%
2019/03/04	0	0.00	1	103.00	105.00	-1	1,452	-0.07%
2019/02/26	1	114.00	1	117.50	106.50	0	1,381	0.00%
2019/02/25	1	116.50	0	0.00	118.00	1	1,278	0.08%
2019/02/22	1	114.00	1	115.00	113.50	0	1,240	0.00%
2019/02/20	5	114.70	9	113.06	113.50	-4	1,159	-0.34%
2019/02/19	1	108.00	0	0.00	108.00	1	1,025	0.10%
2019/01/29	0	0.00	1	97.00	94.90	-1	838	-0.12%
2019/01/28	0	0.00	2	92.05	93.80	-2	800	-0.25%
2019/01/23	1	88.90	0	0.00	89.30	1	750	0.13%
2019/01/22	0	0.00	1	89.50	87.30	-1	739	-0.14%
2019/01/21	3	90.13	2	88.20	88.20	1	715	0.14%
2019/01/18	2	99.25	1	96.70	93.50	1	664	0.15%
2019/01/17	4	99.30	1	96.00	98.50	3	590	0.51%
2019/01/16	0	0.00	3	95.00	95.00	-3	564	-0.53%
2019/01/15	4	95.43	0	0.00	93.90	4	501	0.80%
2019/01/04	0	0.00	0.1	93.40	93.50	-0.1	465	-0.02%
2018/12/27	0	0.00	2	94.00	93.00	-2	433	-0.46%
2018/12/25	1	91.00	0	0.00	90.50	1	406	0.25%
2018/12/24	0.1	91.70	0	0.00	92.00	0.1	396	0.03%
2018/12/22	2	88.80	2	89.80	89.80	0	354	0.00%
2018/12/20	1	93.60	0	0.00	92.80	1	326	0.31%
2018/12/19	0	0.00	1	90.40	93.10	-1	297	-0.34%
2018/12/17	0	0.00	2	87.80	88.00	-2	243	-0.82%
2018/12/14	3	88.97	2	88.40	88.10	1	238	0.42%
2018/12/13	5	88.54	3	89.27	88.10	2	215	0.93%
2018/12/12	0	0.00	5	82.90	85.00	-5	183	-2.73%
2018/12/11	5	77.40	0	0.00	78.60	5	153	3.25%
2018/10/26	0	0.00	1	64.50	63.50	-1	190	-0.53%
2018/10/22	1	72.50	0	0.00	72.70	1	192	0.52%
2018/10/15	4	71.73	0	0.00	71.50	4	204	1.96%
2018/10/11	0	0.00	4	70.53	69.00	-4	206	-1.94%
2018/09/28	0	0.00	1	78.60	78.70	-1	200	-0.50%
2018/09/14	1	80.00	0	0.00	79.80	1	232	0.43%
2018/09/13	0	0.00	1	79.70	79.40	-1	238	-0.42%
2018/09/07	1	87.50	1	86.10	82.20	0	239	0.00%
2018/09/06	1	85.00	3	85.77	86.80	-2	225	-0.89%
2018/09/05	1	81.30	0	0.00	81.80	1	207	0.48%
2018/08/31	1	81.20	0	0.00	80.90	1	213	0.47%
2018/08/03	0	0.00	0.1	81.60	81.50	-0.1	337	-0.03%
2018/07/31	0	0.00	0.1	79.00	79.50	-0.1	344	-0.03%
2018/06/27	0	0.00	1	82.00	80.20	-1	535	-0.19%
2018/06/25	1	92.00	1	93.30	92.00	0	536	0.00%
2018/06/22	2	91.65	0	0.00	92.50	2	543	0.37%
2018/06/21	0	0.00	1	92.90	92.50	-1	556	-0.18%
2018/06/07	1	91.80	0	0.00	91.30	1	792	0.13%
2018/06/06	0	0.00	1	93.00	93.00	-1	844	-0.12%
2018/05/28	0	0.00	1	90.00	92.00	-1	928	-0.11%
2018/05/23	2	90.50	1	90.50	89.70	1	997	0.10%
2018/05/18	1	90.00	0	0.00	89.70	1	1,079	0.09%
2018/05/17	0	0.00	1	90.60	90.10	-1	1,109	-0.09%
2018/05/16	1	90.70	1	93.00	93.20	0	1,150	0.00%
2018/05/15	0	0.00	4	87.00	88.40	-4	1,140	-0.35%
2018/05/14	4	86.00	0	0.00	85.80	4	1,155	0.35%
2018/04/27	1	79.20	0	0.00	79.20	1	1,263	0.08%
2018/04/17	0	0.00	1	85.70	85.20	-1	1,578	-0.06%
2018/04/02	1	101.50	2	100.75	100.50	-1	1,986	-0.05%
2018/03/31	1	100.50	0	0.00	100.00	1	1,990	0.05%
2018/03/28	1	99.60	0	0.00	99.70	1	2,015	0.05%
2018/03/27	0	0.00	1	102.00	101.50	-1	2,014	-0.05%
2018/03/26	1	99.30	0	0.00	99.90	1	2,012	0.05%
2018/03/21	1	107.50	2	106.75	106.00	-1	1,995	-0.05%
2018/03/20	1	108.00	1	107.50	109.50	0	2,002	0.00%
2018/03/19	2	105.50	7	106.64	104.00	-5	2,072	-0.24%
2018/03/15	3	99.47	1	100.50	100.50	2	2,064	0.10%
2018/03/14	6	101.13	2	99.90	98.40	4	2,041	0.20%
2018/03/13	2	99.30	2	98.75	99.50	0	2,002	0.00%
2018/03/12	0	0.00	2	101.75	100.50	-2	1,989	-0.10%
2018/03/09	3	96.13	1	96.80	95.90	2	1,939	0.10%
2018/02/26	0	0.00	1	89.10	90.40	-1	1,944	-0.05%
2018/02/23	2	95.35	2	96.30	89.80	0	1,956	0.00%
2018/02/22	1	89.20	0	0.00	93.20	1	1,896	0.05%
2018/02/08	2	87.50	3	88.47	88.00	-1	1,814	-0.06%
2018/02/07	1	83.10	1	82.60	83.10	0	1,773	0.00%
2018/02/05	1	84.60	0	0.00	83.60	1	1,787	0.06%
2018/02/01	1	80.00	0	0.00	80.00	1	1,820	0.05%
2018/01/30	0	0.00	3	85.27	84.00	-3	1,769	-0.17%
2018/01/29	1	87.90	0	0.00	88.20	1	1,761	0.06%
2018/01/26	1	85.70	0	0.00	85.50	1	1,753	0.06%
2018/01/24	1	88.50	2	90.05	88.50	-1	1,731	-0.06%
2018/01/22	3	91.00	2	89.35	88.40	1	1,683	0.06%
2018/01/19	2	86.05	3	87.63	90.00	-1	1,650	-0.06%
2018/01/16	3	87.37	2	85.20	85.80	1	1,549	0.06%
2018/01/15	0	0.00	2	88.60	85.00	-2	1,517	-0.13%
2018/01/12	1	86.00	0	0.00	89.10	1	1,472	0.07%
2018/01/11	6	84.98	8	85.45	84.10	-2	1,418	-0.14%
2018/01/10	6	83.60	3	81.43	81.00	3	1,331	0.23%
2018/01/09	1	83.10	4	82.28	83.10	-3	1,228	-0.24%
2018/01/08	2	76.00	2	76.50	75.60	0	1,111	0.00%
2018/01/04	2	83.75	1	83.10	80.30	1	1,051	0.10%
2018/01/03	4	75.70	1	77.00	79.00	3	954	0.31%