達興材料 (5234)-元大-永和券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▼2.5
漲幅
-1.65%
成交量
736張
產業
上市光電類股▲0.61%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	152.50	1	153.50	151.50	0	3,422	0.00%
2024/04/30	1	152.50	0	0.00	153.00	1	3,590	0.03%
2024/04/25	0.1	155.00	2	149.00	153.50	-2	3,577	-0.05%
2024/04/24	0	0.00	10	147.75	149.00	-10	3,502	-0.29%
2024/04/19	0.1	140.00	1	143.50	138.50	-0.9	3,440	-0.03%
2024/04/15	1	156.00	0	0.00	155.50	1	3,317	0.03%
2024/04/12	0	0.00	30.1	157.00	159.00	-30.1	3,248	-0.93%
2024/04/11	0	0.00	0	148.00	146.00	0	3,185	0.00%
2024/04/10	0	0.00	0.1	154.50	149.00	-0.1	3,164	0.00%
2024/04/09	1	155.47	3	156.33	154.00	-2	3,165	-0.06%
2024/04/08	1	161.50	2	154.75	158.00	-1	3,151	-0.03%
2024/04/03	2	153.25	0.1	153.50	152.50	2	3,094	0.06%
2024/04/02	5.2	161.30	4.1	164.26	161.00	1.1	3,020	0.03%
2024/04/01	2	158.50	0	0.00	158.00	2	2,910	0.07%
2024/03/29	0	0.00	1	152.00	152.00	-1	2,858	-0.03%
2024/03/27	3	152.00	0	0.00	150.50	3	2,763	0.11%
2024/03/26	0	0.00	1	160.00	147.50	-1	2,721	-0.04%
2024/03/25	1	152.00	0	0.00	150.00	1	2,603	0.04%
2024/03/22	0	0.00	1	148.00	146.00	-1	2,586	-0.04%
2024/03/21	2	149.00	3.1	149.00	148.50	-1.1	2,577	-0.04%
2024/03/20	2.1	145.81	0	0.00	146.50	2.1	2,573	0.08%
2024/03/19	1	150.00	0	0.00	147.50	1	2,578	0.04%
2024/03/18	4.1	141.56	0	0.00	144.50	4.1	2,541	0.16%
2024/03/15	0.1	140.00	0	0.00	140.00	0.1	2,510	0.00%
2024/03/14	5	147.50	0.4	145.77	147.00	4.6	2,454	0.19%
2024/03/11	10	150.45	0	0.00	157.50	10	2,162	0.46%
2024/03/08	0	0.00	2	160.50	151.00	-2	2,084	-0.10%
2024/03/07	3	162.50	0	0.00	167.50	3	1,987	0.15%
2024/03/06	2	157.00	2	156.75	157.00	0	1,760	0.00%
2024/03/05	20	143.00	0	0.00	143.00	20	1,688	1.18%
2024/03/04	0	0.00	2	140.00	144.50	-2	1,641	-0.12%
2024/03/01	3	131.67	6	131.67	134.00	-3	1,525	-0.20%
2024/02/29	22	129.07	9	130.00	132.00	13	1,477	0.88%
2024/02/27	0	0.00	5	121.60	121.50	-5	1,401	-0.36%
2024/02/26	4	123.00	2	126.00	123.50	2	1,350	0.15%
2024/02/23	3	118.00	0	0.00	119.00	3	1,260	0.24%
2024/02/22	1	117.50	0	0.00	117.00	1	1,218	0.08%
2024/02/20	1	118.50	0.5	119.13	119.00	0.5	1,182	0.04%
2024/02/15	0	0.00	0.1	122.50	123.50	-0.1	1,125	-0.01%
2024/02/05	12	118.25	14.2	116.60	117.50	-2.2	1,049	-0.21%
2024/02/01	1	110.00	3	110.33	111.50	-2	965	-0.21%
2024/01/31	0	0.00	1	107.00	107.00	-1	932	-0.11%
2024/01/30	4	108.75	4	109.75	107.50	0	918	0.00%
2024/01/29	4	110.50	3	110.00	109.50	1	902	0.11%
2024/01/26	4.1	107.79	3	109.00	108.00	1.1	872	0.13%
2024/01/25	3.2	107.09	3	108.83	107.50	0.2	843	0.02%
2024/01/24	11.3	112.26	19	112.79	109.00	-7.7	793	-0.97%
2024/01/23	0.2	107.00	1	108.00	108.00	-0.8	619	-0.13%
2024/01/18	0	0.00	1	98.30	95.90	-1	555	-0.18%
2024/01/17	1	96.60	1.3	99.05	96.50	-0.3	557	-0.04%
2024/01/16	1	97.90	0	0.00	98.30	1	555	0.18%
2024/01/11	1	96.40	1	98.20	98.50	0	579	0.00%
2024/01/09	0	0.00	0.2	99.80	100.00	-0.2	605	-0.03%
2024/01/08	0	0.00	1	100.50	101.00	-1	614	-0.16%
2024/01/05	1	103.00	2	101.00	102.50	-1	620	-0.16%
2024/01/04	1	100.50	0	0.00	98.40	1	631	0.16%
2024/01/03	2.5	105.00	3.2	105.34	101.50	-0.7	636	-0.11%
2024/01/02	1	104.00	0	104.00	103.50	1	614	0.16%
2023/12/26	8	95.06	1	96.20	97.00	7	622	1.12%
2023/12/25	1	95.00	0	0.00	94.70	1	628	0.16%
2023/12/21	1	94.30	0	0.00	93.90	1	650	0.15%
2023/12/15	1	100.50	1	101.00	98.10	0	657	0.00%
2023/12/14	1	99.50	1	101.00	98.60	0	662	0.00%
2023/12/12	0.1	93.70	0	0.00	93.50	0.1	654	0.01%
2023/12/08	1	95.60	0	0.00	94.40	1	653	0.15%
2023/11/27	0	0.00	1	101.99	100.00	-1	712	-0.14%
2023/11/24	1	100.00	0	0.00	99.80	1	712	0.14%
2023/11/22	0	99.00	0	0.00	100.00	0	712	0.00%
2023/11/16	0.2	97.00	1	96.70	97.50	-0.9	712	-0.12%
2023/11/14	1	94.50	0	0.00	94.60	1	760	0.13%
2023/11/03	0	0.00	0.3	94.10	94.80	-0.3	818	-0.04%
2023/10/23	0.3	92.00	0	0.00	91.30	0.3	1,003	0.03%
2023/10/18	1.1	96.22	0	0.00	94.70	1.1	1,014	0.11%
2023/10/02	1	107.50	1	108.50	109.00	0	1,366	0.00%
2023/09/28	2	106.50	2	106.25	107.00	0	1,394	0.00%
2023/09/18	1	108.50	0	0.00	108.50	1	1,427	0.07%
2023/09/15	1	104.00	0	0.00	104.50	1	1,411	0.07%
2023/09/13	1	103.00	0	0.00	103.50	1	1,429	0.07%
2023/09/07	1.1	107.55	0	0.00	107.50	1.1	1,414	0.08%
2023/09/01	0	0.00	1	113.00	114.50	-1	1,388	-0.07%
2023/08/30	1	111.00	0	0.00	110.00	1	1,389	0.07%
2023/08/24	0	0.00	1	115.50	114.00	-1	1,392	-0.07%
2023/08/22	1	114.00	1	113.50	113.00	0	1,392	0.00%
2023/08/21	4	114.88	3	115.67	113.50	1	1,383	0.07%
2023/08/10	2	119.00	0	0.00	117.50	2	1,391	0.14%
2023/08/08	1	123.00	0	0.00	124.00	1	1,388	0.07%
2023/08/07	0	0.00	0.2	125.75	129.00	-0.2	1,373	-0.01%
2023/08/04	1	127.50	1	127.00	127.00	0	1,364	0.00%
2023/08/02	1	126.00	0	0.00	126.00	1	1,359	0.07%
2023/07/28	5	135.00	0	0.00	133.00	5	1,276	0.39%
2023/07/27	4	148.50	4	146.50	146.50	0	1,225	0.00%
2023/07/26	0.2	151.00	1	148.50	151.00	-0.8	1,206	-0.07%
2023/07/25	0	0.00	1	146.50	144.50	-1	1,170	-0.09%
2023/07/24	2	145.75	0	0.00	143.00	2	1,160	0.17%
2023/07/20	0	0.00	1	144.50	147.00	-1	1,140	-0.09%
2023/07/17	3	151.50	2	150.50	153.50	1	1,158	0.09%
2023/07/14	1	143.00	1	143.50	143.50	0	1,110	0.00%
2023/07/13	2	145.00	2	145.00	142.50	0	1,069	0.00%
2023/07/12	1	141.00	1.4	143.21	145.50	-0.4	1,043	-0.03%
2023/07/07	1	136.00	1	139.00	136.00	0	898	0.00%
2023/07/06	3	132.17	4	131.13	133.00	-1	824	-0.12%
2023/06/30	0.4	111.50	0	0.00	110.50	0.4	684	0.05%
2023/06/20	0	0.00	1	107.50	108.00	-1	632	-0.16%
2023/06/15	0	0.00	0	105.00	104.50	0	599	0.00%
2023/05/30	0	0.00	1	98.60	98.20	-1	538	-0.19%
2023/05/26	0	0.00	1	100.00	97.60	-1	526	-0.19%
2023/05/24	1	98.00	0	0.00	99.10	1	526	0.19%
2023/05/23	0	97.50	0	0.00	97.50	0	516	0.00%
2023/05/22	0	0.00	1	97.80	97.50	-1	517	-0.19%
2023/05/19	1	99.80	0	0.00	97.80	1	514	0.19%
2023/05/18	9	103.06	8	103.13	99.60	1	506	0.20%
2023/05/17	5	99.84	5	99.80	99.10	0	466	0.00%
2023/05/16	0	0.00	3	96.00	95.10	-3	414	-0.73%
2023/05/15	0	93.28	0	0.00	92.70	0	395	0.00%
2023/05/11	3	88.00	0	0.00	87.80	3	383	0.78%
2023/04/28	0	0.00	6	92.68	89.60	-6	397	-1.51%
2023/04/26	0	0.00	2	86.20	85.60	-2	382	-0.52%
2023/04/25	4	89.05	1	88.80	86.30	3	380	0.79%
2023/04/24	2	90.20	1	92.00	90.20	1	366	0.27%
2023/04/21	9	96.49	8	96.14	91.30	1	362	0.28%
2023/04/20	4	96.03	1	95.30	94.50	3	311	0.96%
2023/04/19	0	0.00	2	91.80	90.80	-2	266	-0.75%
2023/04/13	0	0.00	1	89.50	89.10	-1	238	-0.42%
2023/04/12	2	90.60	5	91.50	90.60	-3	232	-1.29%
2023/04/11	6	95.10	0	0.00	95.10	6	209	2.86%
2023/03/15	3	83.60	0	0.00	83.90	3	195	1.54%
2023/03/07	0	0.00	1	85.90	86.70	-1	195	-0.51%
2023/02/08	0	0.00	0.1	76.70	77.00	-0.1	154	-0.09%
2022/11/21	0	0.00	1	67.80	68.50	-1	147	-0.68%
2022/11/18	0	67.20	0	0.00	67.30	0	147	0.01%
2022/11/17	0	68.30	0	0.00	68.60	0	145	0.01%
2022/07/18	0	0.00	1.3	70.05	70.80	-1.3	236	-0.55%
2022/07/15	1.3	70.14	0	0.00	69.90	1.3	236	0.55%
2022/07/13	0	69.40	0	0.00	69.90	0	237	0.01%
2022/07/08	0	72.00	0	0.00	73.50	0	231	0.01%
2022/07/06	0	74.00	8	72.78	72.00	-8	206	-3.87%
2022/07/04	0	79.90	1	79.80	78.60	-1	194	-0.51%
2022/07/01	1	84.10	0	0.00	83.30	1	196	0.51%
2022/06/30	1	85.53	0	0.00	84.50	1	189	0.53%
2022/06/21	0	0.00	1	88.30	89.50	-1	197	-0.51%
2022/06/10	0	97.40	0	0.00	97.20	0	236	0.00%
2022/04/15	2	107.00	0	0.00	106.50	2	642	0.31%
2022/03/28	2	113.25	6	113.33	114.00	-4	1,469	-0.27%
2022/03/18	1	112.00	1	115.00	115.00	0	1,553	0.00%
2022/03/17	5	116.00	0	0.00	115.50	5	1,561	0.32%
2022/03/15	0	0.00	1	110.50	110.50	-1	1,600	-0.06%
2022/03/07	0	0.00	1	113.50	113.50	-1	1,816	-0.06%
2022/03/04	1	119.00	0	0.00	117.50	1	1,814	0.06%
2022/03/03	1	119.50	1	119.00	119.00	0	1,815	0.00%
2022/03/01	1	120.50	1	123.00	119.00	0	1,825	0.00%
2022/02/25	0	0.00	2	120.00	119.50	-2	1,827	-0.11%
2022/02/24	1	121.50	0	0.00	118.50	1	1,830	0.05%
2022/02/23	0.2	122.50	0	0.00	121.00	0.2	1,829	0.01%
2022/02/21	1	125.50	0	0.00	124.00	1	1,834	0.05%
2022/02/14	3	125.50	10	123.00	123.00	-7	1,900	-0.37%
2022/02/10	10	133.50	0	0.00	133.50	10	1,920	0.52%
2022/02/08	0	0.00	6	130.42	130.50	-6	1,935	-0.31%
2022/02/07	0	0.00	1	125.00	125.00	-1	1,919	-0.05%
2022/01/26	0	0.00	1	123.50	121.00	-1	1,912	-0.05%
2022/01/25	3	121.83	2	121.00	119.00	1	1,898	0.05%
2022/01/24	3	120.33	0	0.00	122.50	3	1,887	0.16%
2022/01/21	1	123.50	4	125.00	124.00	-3	1,865	-0.16%
2022/01/20	4	125.25	1	126.50	127.00	3	1,857	0.16%
2022/01/19	12	129.29	17	128.76	129.00	-5	1,838	-0.27%
2022/01/18	14	134.50	8	136.31	132.00	6	1,826	0.33%
2022/01/17	2	131.00	0	0.00	131.50	2	1,792	0.11%
2022/01/14	5	128.30	7	130.36	131.50	-2	1,784	-0.11%
2022/01/13	6	132.33	3	135.50	132.00	3	1,768	0.17%
2022/01/12	3	135.33	3	137.67	134.00	0	1,750	0.00%
2022/01/11	14	137.50	6	136.75	137.00	8	1,733	0.46%
2022/01/10	1	138.50	2	142.50	139.50	-1	1,707	-0.06%
2022/01/07	7	141.00	2	137.25	137.50	5	1,668	0.30%
2022/01/06	3	146.00	3	147.67	149.50	0	1,595	0.00%
2022/01/05	3	152.33	2	155.75	150.00	1	1,555	0.06%
2022/01/04	3	158.00	2	158.75	156.00	1	1,503	0.07%
2022/01/03	3	149.67	2	149.00	155.50	1	1,389	0.07%
2021/12/30	12	146.79	13	148.38	154.00	-1	1,251	-0.08%
2021/12/29	9	138.44	10	140.45	140.00	-1	1,082	-0.09%
2021/12/28	2	136.25	3	139.00	138.50	-1	1,035	-0.10%
2021/12/27	18	139.36	16	138.81	136.00	2	974	0.21%
2021/12/24	2	129.25	3	129.67	134.00	-1	869	-0.11%
2021/12/23	2	128.00	0	0.00	128.50	2	843	0.24%
2021/12/22	1	123.00	5	128.10	129.50	-4	837	-0.48%
2021/12/21	2	125.50	0	0.00	124.50	2	822	0.24%
2021/12/20	1	128.00	2	124.50	125.50	-1	811	-0.12%
2021/12/17	1	125.00	3	125.00	126.00	-2	802	-0.25%
2021/12/16	5	128.30	1	128.50	128.00	4	785	0.51%
2021/12/15	1	136.00	0	0.00	133.00	1	751	0.13%
2021/12/03	2	122.00	2	125.00	127.50	0	461	0.00%
2021/12/02	2	119.00	2	118.75	116.00	0	393	0.00%
2021/12/01	0	0.00	2	115.00	116.00	-2	379	-0.53%
2021/11/24	0	0.00	1	115.00	116.50	-1	345	-0.29%
2021/11/19	0	0.00	1	116.00	116.00	-1	324	-0.31%
2021/11/18	1	114.00	1	116.50	114.00	0	319	0.00%
2021/11/17	3	119.50	2	119.50	118.00	1	309	0.32%
2021/11/16	0	0.00	2	119.00	116.50	-2	292	-0.68%
2021/11/15	2	113.50	0	0.00	110.50	2	251	0.79%
2021/11/11	0	0.00	4	109.63	111.00	-4	232	-1.72%
2021/11/08	0	0.00	2	105.50	105.50	-2	182	-1.10%
2021/10/26	1	89.60	0	0.00	90.00	1	144	0.69%
2021/10/22	0	0.00	1	90.00	90.10	-1	146	-0.68%
2021/10/20	1	87.80	0	0.00	88.10	1	145	0.69%
2021/09/07	1	91.30	0	0.00	90.00	1	245	0.41%
2021/09/03	2	91.20	0	0.00	91.20	2	241	0.83%
2021/09/01	0	0.00	0.6	90.00	89.90	-0.6	238	-0.26%
2021/08/31	0.1	90.46	3.2	89.91	89.70	-3.2	239	-1.33%
2021/08/30	0.5	90.45	0	0.00	90.80	0.5	238	0.22%
2021/08/24	1	89.30	0	0.00	89.20	1	234	0.43%
2021/08/23	1	88.80	0	0.00	89.80	1	232	0.43%
2021/08/19	0	90.00	0	0.00	89.30	0	233	0.01%
2021/08/17	2	90.50	2	91.00	90.60	0	230	0.00%
2021/08/16	0.1	90.86	4	90.83	90.50	-3.9	230	-1.71%
2021/08/12	0.1	92.20	0	0.00	92.50	0.1	225	0.02%
2021/08/11	0.1	92.17	3	91.50	92.30	-2.9	224	-1.29%
2021/08/09	9	95.81	9	95.76	94.00	0	220	0.01%
2021/08/05	1	91.90	0	0.00	92.10	1	199	0.50%
2021/07/21	0	0.00	3	88.90	89.20	-3	226	-1.32%
2021/07/20	4	92.95	11	93.00	92.70	-7	227	-3.07%
2021/07/19	4	94.10	0	0.00	93.60	4	223	1.79%
2021/07/15	10	92.70	10	92.30	92.90	0	216	0.00%
2021/07/14	4	92.90	2	92.45	92.60	2	212	0.94%
2021/07/13	4	92.98	2	92.95	93.40	2	210	0.95%
2021/07/12	6	92.58	0	0.00	92.70	6	204	2.93%
2021/06/28	3	86.23	0	0.00	86.10	3	177	1.69%
2021/05/14	0	0.00	1	84.20	84.00	-1	237	-0.42%
2021/05/04	0	0.00	2	90.00	90.20	-2	214	-0.93%
2021/04/29	3	94.70	0	0.00	94.30	3	229	1.31%
2021/04/15	0	0.00	4	92.30	92.30	-4	216	-1.85%
2021/04/12	0	0.00	11	94.20	94.20	-11	212	-5.18%
2021/03/30	15	94.00	0	0.00	95.30	15	204	7.34%
2021/03/18	5	94.00	5	93.18	92.20	0	202	0.00%
2020/12/04	0	0.00	1	84.90	85.50	-1	87	-1.15%
2020/09/25	0	0.00	4	80.23	80.00	-4	208	-1.91%
2020/09/14	1	82.90	0	0.00	83.20	1	214	0.47%
2020/09/03	0	0.00	1	85.00	85.70	-1	212	-0.47%
2020/08/28	0	0.00	1	84.90	85.20	-1	207	-0.48%
2020/08/05	0	0.00	1	89.50	89.40	-1	220	-0.45%
2020/08/04	0	0.00	2	88.60	88.40	-2	225	-0.89%
2020/07/13	0	0.00	1	86.60	86.80	-1	240	-0.42%
2020/07/10	0	0.00	2	86.10	86.10	-2	242	-0.83%
2020/07/09	0	0.00	2	87.40	87.40	-2	239	-0.83%
2020/07/08	4	92.00	0	0.00	92.00	4	232	1.72%
2020/07/07	1	91.20	0	0.00	91.20	1	226	0.44%
2020/07/03	1	90.90	0	0.00	91.40	1	221	0.45%
2020/07/02	1	91.30	0	0.00	91.20	1	231	0.43%
2020/06/24	1	90.50	0	0.00	90.10	1	240	0.42%
2020/06/22	0	0.00	1	91.00	90.50	-1	255	-0.39%
2020/06/19	0	0.00	1	90.20	90.20	-1	263	-0.38%
2020/06/18	0	0.00	1	88.90	89.80	-1	266	-0.37%
2020/06/16	0	0.00	1	88.30	88.30	-1	279	-0.36%
2020/06/15	2	88.00	0	0.00	87.20	2	304	0.66%
2020/06/12	2	86.80	0	0.00	88.30	2	313	0.64%
2020/06/11	0	0.00	1	90.10	88.30	-1	317	-0.31%
2020/06/04	1	91.00	0	0.00	90.60	1	336	0.30%
2020/05/28	1	89.00	0	0.00	87.80	1	341	0.29%
2020/05/22	0	0.00	1	87.50	86.40	-1	336	-0.30%
2020/05/21	1	88.50	0	0.00	88.10	1	334	0.30%
2020/05/19	0	0.00	1	87.30	87.60	-1	331	-0.30%
2020/05/15	1	84.80	0	0.00	85.70	1	328	0.30%
2020/04/24	0	0.00	1	80.80	80.40	-1	316	-0.32%
2020/04/22	0	0.00	1	80.30	80.20	-1	314	-0.32%
2020/04/21	0	0.00	2	78.70	78.90	-2	313	-0.64%
2020/04/13	2	75.60	0	0.00	76.00	2	296	0.67%
2020/04/09	1	74.60	0	0.00	74.60	1	296	0.34%
2020/04/08	1	74.80	0	0.00	74.80	1	293	0.34%
2020/03/19	1	63.30	0	0.00	61.30	1	281	0.35%
2020/03/13	1	74.00	0	0.00	74.50	1	329	0.30%
2020/02/26	0	0.00	1	85.10	85.10	-1	326	-0.31%
2020/02/17	0	0.00	1	87.40	87.30	-1	329	-0.30%
2020/02/14	0	0.00	1	87.00	88.30	-1	329	-0.30%
2020/01/20	0	0.00	3	90.10	90.70	-3	360	-0.83%
2020/01/16	3	91.00	0	0.00	90.50	3	361	0.83%
2020/01/06	1	89.10	0	0.00	90.00	1	380	0.26%
2019/12/23	1	91.00	0	0.00	90.50	1	397	0.25%
2019/12/13	1	92.00	0	0.00	91.00	1	383	0.26%
2019/12/12	0	0.00	5	92.00	92.00	-5	362	-1.38%
2019/12/09	0	0.00	1	83.80	84.00	-1	317	-0.31%
2019/12/05	0	0.00	1	84.70	84.40	-1	312	-0.32%
2019/11/26	1	83.60	0	0.00	83.30	1	322	0.31%
2019/11/25	1	84.20	1	85.80	84.10	0	321	0.00%
2019/11/21	4	80.40	0	0.00	80.40	4	310	1.29%
2019/11/12	5	81.80	0	0.00	81.60	5	350	1.42%
2019/11/08	0	0.00	1	83.60	83.30	-1	364	-0.27%
2019/11/05	1	83.80	0	0.00	83.30	1	387	0.26%
2019/10/29	1	83.60	0	0.00	83.60	1	461	0.22%
2019/10/15	0	0.00	1	84.70	84.30	-1	581	-0.17%
2019/10/07	1	83.90	0	0.00	83.90	1	648	0.15%
2019/09/19	1	92.00	0	0.00	92.00	1	742	0.13%
2019/09/17	1	92.50	0	0.00	92.60	1	748	0.13%
2019/08/08	0	0.00	6	96.40	97.80	-6	811	-0.74%
2019/08/05	3	100.00	2	100.00	97.50	1	777	0.13%
2019/08/02	4	98.15	2	98.00	98.00	2	736	0.27%
2019/07/31	1	97.20	0	0.00	97.80	1	722	0.14%
2019/07/30	1	100.00	0	0.00	97.80	1	722	0.14%
2019/07/29	0	0.00	1	100.50	102.00	-1	702	-0.14%
2019/07/22	2	92.35	2	93.60	92.40	0	666	0.00%
2019/07/11	0	0.00	1	95.30	95.20	-1	663	-0.15%
2019/07/10	1	93.70	7	95.16	94.50	-6	647	-0.93%
2019/07/08	0	0.00	1	89.50	91.20	-1	607	-0.16%
2019/07/03	2	85.10	0	0.00	85.10	2	595	0.34%
2019/07/02	2	85.80	0	0.00	86.50	2	598	0.33%
2019/07/01	1	85.30	0	0.00	86.50	1	596	0.17%
2019/06/20	0	0.00	1	85.70	86.00	-1	648	-0.15%
2019/06/12	1	89.50	2	89.75	90.00	-1	698	-0.14%
2019/06/11	2	88.60	1	89.50	88.70	1	703	0.14%
2019/06/05	1	87.30	0	0.00	87.50	1	762	0.13%
2019/05/06	1	91.10	0	0.00	90.10	1	1,445	0.07%
2019/04/19	0	0.00	5	94.70	97.00	-5	1,680	-0.30%
2019/04/18	1	93.90	0	0.00	93.60	1	1,676	0.06%
2019/04/17	6	97.60	0	0.00	97.40	6	1,655	0.36%
2019/04/12	2	100.00	0	0.00	99.10	2	1,635	0.12%
2019/04/11	5	103.30	5	103.40	102.00	0	1,620	0.00%
2019/04/10	0	0.00	1	106.00	105.00	-1	1,613	-0.06%
2019/04/09	1	105.00	0.2	105.00	105.00	0.8	1,613	0.05%
2019/04/08	0	0.00	1	106.50	106.50	-1	1,624	-0.06%
2019/04/02	0	0.00	1	106.50	108.00	-1	1,625	-0.06%
2019/03/29	0	0.00	10	105.50	105.50	-10	1,641	-0.61%
2019/03/27	1	107.00	0	0.00	107.00	1	1,676	0.06%
2019/03/26	0	0.00	2	104.00	103.50	-2	1,698	-0.12%
2019/03/22	12	107.54	0	0.00	106.50	12	1,697	0.71%
2019/03/21	1	103.00	0	0.00	104.00	1	1,689	0.06%
2019/03/19	1	109.00	1	106.50	107.00	0	1,700	0.00%
2019/03/18	0	0.00	1	108.00	108.50	-1	1,694	-0.06%
2019/03/15	0	0.00	1	108.50	107.50	-1	1,683	-0.06%
2019/03/14	0	0.00	1	108.50	109.00	-1	1,668	-0.06%
2019/03/13	2	109.75	1	109.50	109.00	1	1,650	0.06%
2019/03/08	4	106.25	1	108.00	109.00	3	1,555	0.19%
2019/03/04	0	0.00	1	104.00	105.00	-1	1,452	-0.07%
2019/02/26	2	106.75	2	109.50	106.50	0	1,381	0.00%
2019/02/22	0	0.00	1	114.00	113.50	-1	1,240	-0.08%
2019/02/21	4	115.25	3	115.50	114.50	1	1,211	0.08%
2019/02/20	45	113.21	42	115.29	113.50	3	1,159	0.26%
2019/02/19	5	106.00	8	107.69	108.00	-3	1,025	-0.29%
2019/02/14	0	0.00	1	96.50	96.30	-1	873	-0.11%
2019/02/13	1	97.90	0	0.00	96.00	1	868	0.12%
2019/01/29	2	95.30	0	0.00	94.90	2	838	0.24%
2019/01/25	0	0.00	2	94.00	92.80	-2	794	-0.25%
2019/01/21	1	92.00	0	0.00	88.20	1	715	0.14%
2019/01/18	2	99.25	1	97.20	93.50	1	664	0.15%
2019/01/17	1	95.50	0	0.00	98.50	1	590	0.17%
2019/01/15	2	93.65	0	0.00	93.90	2	501	0.40%
2019/01/14	1	93.80	0	0.00	93.80	1	491	0.20%
2019/01/02	0	0.00	1	93.20	93.50	-1	453	-0.22%
2018/12/24	4	94.40	3	93.60	92.00	1	396	0.25%
2018/12/22	0	0.00	1	88.70	89.80	-1	354	-0.28%
2018/12/21	1	94.40	1	92.00	90.50	0	347	0.00%
2018/12/19	1	91.40	0	0.00	93.10	1	297	0.34%
2018/12/14	0	0.00	1	90.00	88.10	-1	238	-0.42%
2018/12/13	1	89.40	1	88.80	88.10	0	215	0.00%
2018/12/12	3	82.87	3	85.73	85.00	0	183	0.00%
2018/10/25	1	65.20	0	0.00	64.80	1	194	0.51%
2018/10/23	1	72.00	0	0.00	70.10	1	192	0.52%
2018/10/19	0	0.00	1	72.50	72.30	-1	196	-0.51%
2018/10/11	1	70.20	0	0.00	69.00	1	206	0.48%
2018/10/09	0	0.00	1	74.90	75.10	-1	199	-0.50%
2018/09/07	0	0.00	2	83.50	82.20	-2	239	-0.84%
2018/09/06	2	85.25	0	0.00	86.80	2	225	0.89%
2018/07/31	1	79.50	0	0.00	79.50	1	344	0.29%
2018/07/30	0	0.00	1	78.30	78.00	-1	345	-0.29%
2018/07/27	1	78.50	0	0.00	78.40	1	351	0.28%
2018/07/16	0	0.00	1	78.20	79.00	-1	395	-0.25%
2018/07/04	1	76.00	0	0.00	77.50	1	493	0.20%
2018/06/26	0	0.00	1	80.70	82.30	-1	537	-0.19%
2018/05/16	1	91.80	1	93.40	93.20	0	1,150	0.00%
2018/05/11	0	0.00	4	85.70	85.30	-4	1,166	-0.34%
2018/05/07	2	83.00	0	0.00	83.20	2	1,215	0.16%
2018/04/30	0	0.00	1	80.00	81.00	-1	1,253	-0.08%
2018/04/19	4	83.90	0	0.00	83.90	4	1,446	0.28%
2018/04/12	1	92.60	1	92.20	92.90	0	1,773	0.00%
2018/04/10	1	94.30	1	95.40	95.50	0	1,887	0.00%
2018/04/09	6	94.40	0	0.00	96.00	6	1,960	0.31%
2018/03/30	0	0.00	1	100.00	99.80	-1	1,989	-0.05%
2018/03/28	0	0.00	4	99.85	99.70	-4	2,015	-0.20%
2018/03/26	0	0.00	2	100.00	99.90	-2	2,012	-0.10%
2018/03/20	1	109.00	3	107.67	109.50	-2	2,002	-0.10%
2018/03/19	1	108.00	0	0.00	104.00	1	2,072	0.05%
2018/03/16	1	103.00	0	0.00	103.00	1	2,054	0.05%
2018/03/13	0	0.00	1	98.90	99.50	-1	2,002	-0.05%
2018/03/12	2	100.50	0	0.00	100.50	2	1,989	0.10%
2018/02/23	1	97.00	1	91.50	89.80	0	1,956	0.00%
2018/02/12	5	84.20	11	86.79	83.50	-6	1,852	-0.32%
2018/02/09	9	83.67	0	0.00	86.70	9	1,834	0.49%
2018/02/08	2	87.00	5	86.70	88.00	-3	1,814	-0.17%
2018/02/01	0	0.00	1	82.40	80.00	-1	1,820	-0.05%
2018/01/31	1	80.40	0	0.00	80.60	1	1,800	0.06%
2018/01/26	0	0.00	1	86.30	85.50	-1	1,753	-0.06%
2018/01/25	3	89.60	0	0.00	87.70	3	1,743	0.17%
2018/01/24	0	0.00	3	89.50	88.50	-3	1,731	-0.17%
2018/01/23	7	87.70	0	0.00	87.50	7	1,696	0.41%
2018/01/22	0	0.00	1	89.30	88.40	-1	1,683	-0.06%
2018/01/19	1	87.90	3	88.80	90.00	-2	1,650	-0.12%
2018/01/16	2	88.30	3	87.30	85.80	-1	1,549	-0.06%
2018/01/15	0	0.00	4	89.05	85.00	-4	1,517	-0.26%
2018/01/12	1	89.10	3	88.50	89.10	-2	1,472	-0.14%
2018/01/11	1	83.30	3	83.70	84.10	-2	1,418	-0.14%
2018/01/10	4	84.13	2	82.40	81.00	2	1,331	0.15%
2018/01/09	1	83.10	7	83.04	83.10	-6	1,228	-0.49%
2018/01/05	3	80.93	1	80.90	79.00	2	1,087	0.18%
2018/01/04	0	0.00	1	80.60	80.30	-1	1,051	-0.10%
2018/01/03	1	78.30	2	75.20	79.00	-1	954	-0.10%
2018/01/02	1	72.70	1	72.40	71.90	0	867	0.00%