達興材料 (5234)-元大-淡水券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.5
漲跌
▲7.0
漲幅
+4.78%
成交量
3,784張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	153.50	11	153.59	153.50	-9	3,373	-0.27%
2024/05/07	8	146.50	2	144.50	146.50	6	3,333	0.18%
2024/05/06	0	0.00	1	148.00	148.50	-1	3,354	-0.03%
2024/05/03	0	0.00	1	151.00	149.00	-1	3,377	-0.03%
2024/04/30	2	155.50	0	0.00	153.00	2	3,590	0.06%
2024/04/29	2	153.50	0	0.00	153.50	2	3,641	0.05%
2024/04/26	4	153.75	3	151.00	151.50	1	3,629	0.03%
2024/04/25	8	154.75	6	150.00	153.50	2	3,577	0.06%
2024/04/24	3	144.50	3	142.00	149.00	0	3,502	0.00%
2024/04/23	3	141.00	3	138.50	138.00	0	3,477	0.00%
2024/04/22	6	138.50	17	136.09	135.00	-11	3,462	-0.32%
2024/04/19	3	141.50	3	143.00	138.50	0	3,440	0.00%
2024/04/18	4	146.50	5	148.80	146.50	-1	3,388	-0.03%
2024/04/17	19	152.00	19	150.42	149.50	0	3,376	0.00%
2024/04/16	8	148.38	8	149.88	148.00	0	3,355	0.00%
2024/04/15	3	164.98	3.1	159.92	155.50	-0.1	3,317	0.00%
2024/04/12	2	157.00	1	149.00	159.00	1	3,248	0.03%
2024/04/11	3	146.67	2	148.00	146.00	1	3,185	0.03%
2024/04/09	0	155.00	1	154.50	154.00	-1	3,165	-0.03%
2024/04/08	0	155.00	0	0.00	158.00	0	3,151	0.00%
2024/04/03	9.1	151.98	9	154.06	152.50	0.1	3,094	0.00%
2024/04/02	5	162.90	3	165.83	161.00	2	3,020	0.07%
2024/04/01	4	158.75	4	158.63	158.00	0	2,910	0.00%
2024/03/29	4	145.13	3	144.00	152.00	1	2,858	0.03%
2024/03/28	3	146.00	3	148.50	146.50	0	2,795	0.00%
2024/03/27	6.1	151.19	6	150.92	150.50	0.1	2,763	0.00%
2024/03/26	0	0.00	3	144.00	147.50	-3	2,721	-0.11%
2024/03/25	1	151.00	1	151.50	150.00	0	2,603	0.00%
2024/03/22	2	146.50	0	0.00	146.00	2	2,586	0.08%
2024/03/21	1	150.50	3	149.67	148.50	-2	2,577	-0.08%
2024/03/20	1	150.00	0	0.00	146.50	1	2,573	0.04%
2024/03/19	2	147.50	0	0.00	147.50	2	2,578	0.08%
2024/03/18	5	143.70	4	146.00	144.50	1	2,541	0.04%
2024/03/15	9	143.50	8	144.06	140.00	1	2,510	0.04%
2024/03/14	7	152.43	2	150.25	147.00	5	2,454	0.20%
2024/03/13	6	154.75	15	154.17	150.00	-9	2,367	-0.38%
2024/03/12	15.1	159.87	16	161.72	166.50	-0.9	2,266	-0.04%
2024/03/11	0	0.00	1	157.00	157.50	-1	2,162	-0.05%
2024/03/08	2	157.75	1	155.50	151.00	1	2,084	0.05%
2024/03/07	2	166.75	0	0.00	167.50	2	1,987	0.10%
2024/03/06	1	150.00	2	152.75	157.00	-1	1,760	-0.06%
2024/03/05	0	0.00	10	143.00	143.00	-10	1,688	-0.59%
2024/03/04	6	137.00	0.1	146.50	144.50	6	1,641	0.36%
2024/03/01	5	133.30	2	132.25	134.00	3	1,525	0.20%
2024/02/29	1	126.00	1	129.50	132.00	0	1,477	0.00%
2024/02/27	0	0.00	2	121.50	121.50	-2	1,401	-0.14%
2024/02/26	3.1	123.04	1	125.50	123.50	2.1	1,350	0.15%
2024/02/22	0	0.00	1	114.50	117.00	-1	1,218	-0.08%
2024/02/16	2	122.00	2	121.00	120.50	0	1,150	0.00%
2024/02/15	3	120.50	1	116.00	123.50	2	1,125	0.18%
2024/02/05	1	116.50	0	0.00	117.50	1	1,049	0.10%
2024/02/01	1	109.50	1	109.00	111.50	0	965	0.00%
2024/01/29	1	110.50	0	0.00	109.50	1	902	0.11%
2024/01/26	5	109.00	0	0.00	108.00	5	872	0.57%
2024/01/25	0	0.00	2	108.50	107.50	-2	843	-0.24%
2024/01/24	7	111.93	1	115.00	109.00	6	793	0.76%
2024/01/23	0	0.00	2	106.50	108.00	-2	619	-0.32%
2023/12/22	1	94.40	0	0.00	94.30	1	638	0.16%
2023/12/14	9	101.33	8	99.25	98.60	1	662	0.15%
2023/12/07	0	0.00	4	96.40	95.20	-4	651	-0.61%
2023/12/04	0	0.00	0.1	102.50	100.50	-0.1	689	-0.01%
2023/11/30	1	102.50	0	0.00	102.50	1	713	0.14%
2023/11/29	0.1	101.50	1	101.00	101.50	-0.9	714	-0.13%
2023/11/27	1	102.00	0	0.00	100.00	1	712	0.14%
2023/11/22	0	0.00	0.1	101.00	100.00	-0.1	712	-0.01%
2023/11/21	1	98.50	0.1	98.40	98.20	0.9	705	0.13%
2023/11/03	4	95.05	1	94.30	94.80	3	818	0.37%
2023/11/02	0	0.00	1	92.20	92.30	-1	823	-0.12%
2023/10/31	0.2	89.70	0	0.00	88.50	0.2	830	0.02%
2023/10/27	0	0.00	0.5	91.34	91.20	-0.5	877	-0.06%
2023/10/25	2	92.90	0	0.00	93.00	2	949	0.21%
2023/10/20	0	0.00	0.5	92.50	92.70	-0.5	1,006	-0.05%
2023/10/18	0	0.00	1.1	97.68	94.70	-1.1	1,014	-0.11%
2023/10/12	0	0.00	0.1	104.00	103.50	-0.1	1,083	-0.01%
2023/10/11	0	0.00	1	104.00	102.50	-1	1,109	-0.09%
2023/10/05	1.2	107.83	0	0.00	107.50	1.2	1,157	0.10%
2023/10/04	2	106.50	2	107.50	107.00	0	1,203	0.00%
2023/10/02	1	111.00	0	0.00	109.00	1	1,366	0.07%
2023/09/27	1	99.80	1	100.50	102.00	0	1,419	0.00%
2023/09/26	0	0.00	1	101.50	101.50	-1	1,424	-0.07%
2023/09/19	0	0.00	0.1	109.50	108.50	-0.1	1,445	-0.01%
2023/09/15	1	107.00	0	0.00	104.50	1	1,411	0.07%
2023/09/14	0.1	107.00	0	0.00	106.00	0.1	1,421	0.01%
2023/09/07	2	107.75	3	107.67	107.50	-1	1,414	-0.07%
2023/09/06	1	111.50	1	112.00	112.00	0	1,398	0.00%
2023/09/05	0	0.00	1	117.00	116.50	-1	1,382	-0.07%
2023/08/21	1	114.00	1	113.50	113.50	0	1,383	0.00%
2023/08/18	1	114.00	1	113.00	113.00	0	1,367	0.00%
2023/08/16	1	109.00	0	0.00	109.50	1	1,314	0.08%
2023/08/10	1	118.00	0	0.00	117.50	1	1,391	0.07%
2023/07/31	0	0.00	2	133.00	132.50	-2	1,304	-0.15%
2023/07/27	0	0.00	6	146.17	146.50	-6	1,225	-0.49%
2023/07/26	2	149.00	2	150.00	151.00	0	1,206	0.00%
2023/07/19	0	0.00	1	144.50	144.50	-1	1,130	-0.09%
2023/07/18	5	146.80	0	0.00	146.00	5	1,158	0.43%
2023/07/17	1	151.50	0	155.00	153.50	1	1,158	0.09%
2023/07/13	1	148.00	0	0.00	142.50	1	1,069	0.09%
2023/07/12	2	142.25	2.2	144.13	145.50	-0.2	1,043	-0.02%
2023/07/11	2.1	141.13	0	0.00	145.50	2.1	1,009	0.20%
2023/07/10	4	142.10	1	142.50	142.50	3	961	0.32%
2023/07/07	2	138.25	2	137.75	136.00	0	898	0.00%
2023/07/06	4	134.00	2	134.00	133.00	2	824	0.24%
2023/07/05	0.1	127.50	0	0.00	124.50	0.1	768	0.01%
2023/07/04	0	0.00	1	118.00	119.50	-1	728	-0.14%
2023/06/29	0	0.00	0	111.00	110.50	0	679	0.00%
2023/06/13	0	0.00	1	103.00	103.00	-1	583	-0.17%
2023/05/18	1	105.00	0	0.00	99.60	1	506	0.20%
2023/04/24	1	91.50	1	92.00	90.20	0	366	0.00%
2023/04/21	4	97.13	4	92.88	91.30	0	362	0.00%
2023/04/20	2	96.20	4	98.65	94.50	-2	311	-0.64%
2023/04/19	1	91.00	2	91.95	90.80	-1	266	-0.38%
2023/04/18	1	89.80	0	0.00	89.40	1	257	0.39%
2023/04/12	1	93.50	3	93.80	90.60	-2	232	-0.86%
2023/04/11	4	95.00	1	95.10	95.10	3	209	1.43%
2023/03/07	0	0.00	0	85.10	86.70	0	195	0.00%
2023/03/03	2	80.40	6	82.30	83.00	-4	183	-2.18%
2023/03/02	0	0.00	1	80.00	80.40	-1	179	-0.56%
2023/02/24	4	80.60	0	0.00	80.80	4	174	2.30%
2023/02/23	0	0.00	2	81.45	82.10	-2	170	-1.18%
2023/02/21	1	78.40	0	0.00	78.80	1	166	0.60%
2023/02/20	1	78.70	0	0.00	78.30	1	169	0.59%
2023/02/15	0	0.00	1	79.10	78.30	-1	164	-0.61%
2023/02/14	0	0.00	0	77.80	76.80	0	160	0.00%
2023/02/10	1	77.80	0	0.00	77.80	1	158	0.63%
2023/02/09	0	0.00	1	78.20	78.10	-1	159	-0.63%
2023/02/08	1	75.90	1	76.30	77.00	0	154	0.00%
2023/02/07	0	76.23	0	0.00	76.00	0	150	0.00%
2023/02/06	0	0.00	1	75.50	77.50	-1	141	-0.71%
2023/02/02	1	74.20	0	0.00	74.70	1	135	0.74%
2023/01/30	0	0.00	0.2	70.00	70.20	-0.2	126	-0.16%
2023/01/05	0.1	65.82	0	0.00	66.70	0.1	147	0.07%
2023/01/03	0.1	65.50	0	0.00	65.20	0.1	154	0.03%
2022/12/30	1	65.10	0	0.00	65.00	1	154	0.65%
2022/12/28	1	66.90	0	0.00	65.50	1	155	0.65%
2022/12/14	0	0.00	0	72.90	73.40	0	159	-0.01%
2022/12/13	0	0.00	0	71.30	71.00	0	149	-0.01%
2022/12/09	1	70.10	1	70.40	69.40	0	145	0.00%
2022/11/21	0	0.00	0.1	69.50	68.50	-0.1	147	-0.07%
2022/11/18	0.1	67.70	0	0.00	67.30	0.1	147	0.03%
2022/11/15	0	0.00	0	66.40	66.20	0	145	0.00%
2022/11/07	0	61.70	0	0.00	61.70	0	158	0.00%
2022/10/25	0	0.00	20	56.14	56.70	-20	209	-9.56%
2022/10/21	0.1	58.00	0	0.00	57.40	0.1	209	0.07%
2022/10/14	20	59.64	0	0.00	59.00	20	205	9.75%
2022/10/13	0	58.40	0	0.00	57.00	0	206	0.02%
2022/10/11	0	61.70	0	0.00	60.60	0	201	0.00%
2022/09/26	0.1	67.10	0	0.00	66.00	0.1	259	0.04%
2022/09/21	0.1	70.80	0	0.00	70.00	0.1	273	0.02%
2022/09/07	0.1	68.90	0	0.00	69.60	0.1	291	0.02%
2022/09/06	0.1	70.70	0	0.00	70.20	0.1	289	0.02%
2022/08/18	0.1	70.20	0	0.00	71.00	0.1	281	0.04%
2022/08/17	0.1	71.50	0	0.00	70.70	0.1	279	0.02%
2022/08/12	0.1	69.10	0	0.00	68.90	0.1	272	0.02%
2022/08/04	0.1	67.00	0	0.00	66.60	0.1	244	0.04%
2022/07/28	0	0.00	2	69.95	69.50	-2	227	-0.88%
2022/07/27	0.2	69.50	0	0.00	70.40	0.2	226	0.09%
2022/07/22	2	74.10	0	0.00	73.00	2	231	0.86%
2022/07/13	0	68.70	0	0.00	69.90	0	237	0.00%
2022/07/08	0	0.00	1	70.80	73.50	-1	231	-0.43%
2022/07/07	0	68.00	0	0.00	69.40	0	222	0.00%
2022/07/06	4	74.35	3	72.00	72.00	1	206	0.48%
2022/06/28	0.1	90.10	0	0.00	89.20	0.1	181	0.03%
2022/06/22	0	88.20	0	0.00	87.40	0	191	0.01%
2022/06/20	0.1	89.10	0	0.00	86.80	0.1	202	0.02%
2022/06/13	0.1	94.60	0	0.00	93.90	0.1	226	0.04%
2022/06/06	0.1	96.90	0	0.00	95.30	0.1	262	0.04%
2022/05/27	0.1	94.00	0	0.00	93.80	0.1	283	0.02%
2022/05/17	0	0.00	1	97.40	97.80	-1	326	-0.31%
2022/05/09	1	96.30	0	0.00	96.00	1	382	0.26%
2022/05/03	0.1	103.50	0	0.00	99.70	0.1	438	0.02%
2022/04/29	0	0.00	1	101.50	104.00	-1	457	-0.22%
2022/04/27	1	99.30	0	0.00	98.70	1	496	0.20%
2022/04/18	0.1	106.00	0	0.00	105.50	0.1	608	0.01%
2022/04/15	0.1	107.50	0	0.00	106.50	0.1	642	0.02%
2022/04/11	0	0.00	2	111.25	110.00	-2	910	-0.22%
2022/04/07	0.1	113.50	0	0.00	111.50	0.1	1,212	0.01%
2022/03/21	0	0.00	90	116.51	116.50	-90	1,548	-5.81%
2022/03/18	0.1	114.00	0	0.00	115.00	0.1	1,553	0.01%
2022/03/17	1	116.50	0	0.00	115.50	1	1,561	0.06%
2022/03/14	1	114.00	0	0.00	109.50	1	1,628	0.06%
2022/03/07	0.1	114.00	0	0.00	113.50	0.1	1,816	0.00%
2022/03/02	0.1	120.00	0	0.00	120.50	0.1	1,827	0.00%
2022/02/24	0.1	119.49	0	0.00	118.50	0.1	1,830	0.01%
2022/02/22	0.1	122.00	0	0.00	122.50	0.1	1,832	0.01%
2022/02/10	1	135.00	2	133.00	133.50	-1	1,920	-0.05%
2022/02/09	1	131.00	0	0.00	130.50	1	1,943	0.05%
2022/01/24	0	0.00	1	120.00	122.50	-1	1,887	-0.05%
2022/01/21	0.1	125.00	0	0.00	124.00	0.1	1,865	0.00%
2022/01/19	0	130.00	0	0.00	129.00	0	1,838	0.00%
2022/01/17	1	130.50	0	0.00	131.50	1	1,792	0.06%
2022/01/14	0	0.00	2	129.25	131.50	-2	1,784	-0.11%
2022/01/11	1	137.50	2	136.50	137.00	-1	1,733	-0.06%
2022/01/07	1	139.50	4	139.25	137.50	-3	1,668	-0.18%
2022/01/06	1	146.00	0	0.00	149.50	1	1,595	0.06%
2022/01/05	3	153.83	12	151.58	150.00	-9	1,555	-0.58%
2022/01/04	8	158.75	9	157.72	156.00	-1	1,503	-0.07%
2022/01/03	1	150.00	0	0.00	155.50	1	1,389	0.07%
2021/12/30	9	145.50	7	146.79	154.00	2	1,251	0.16%
2021/12/29	1	138.50	0	0.00	140.00	1	1,082	0.09%
2021/12/28	2	136.00	3	140.17	138.50	-1	1,035	-0.10%
2021/12/27	16	138.63	23	140.11	136.00	-7	974	-0.72%
2021/12/24	0	0.00	1	129.00	134.00	-1	869	-0.11%
2021/12/23	1	131.00	11	128.00	128.50	-10	843	-1.19%
2021/12/15	15	132.40	1	131.00	133.00	14	751	1.86%
2021/12/09	1	134.50	0	0.00	133.50	1	664	0.15%
2021/12/08	0	0.00	9	137.00	139.00	-9	632	-1.42%
2021/12/06	19	133.47	10	128.50	129.50	9	536	1.68%
2021/12/03	5	125.00	5	127.50	127.50	0	461	0.00%
2021/12/02	90	116.00	0	0.00	116.00	90	393	22.89%
2021/11/23	5	114.80	0	0.00	111.00	5	339	1.47%
2021/11/22	0	0.00	2	114.50	116.00	-2	331	-0.60%
2021/11/17	0	0.00	20	117.88	118.00	-20	309	-6.45%
2021/11/16	20	117.88	3	116.02	116.50	17	292	5.82%
2021/11/15	0	0.00	0	111.70	110.50	0	251	0.00%
2021/11/11	0	0.00	1	108.50	111.00	-1	232	-0.43%
2021/11/10	14	110.57	0	0.00	109.50	14	223	6.25%
2021/11/09	0	0.00	0	110.00	110.50	0	209	0.00%
2021/11/08	2	106.00	0	104.89	105.50	2	182	1.07%
2021/11/02	0	0.00	0.1	92.00	91.80	-0.1	162	-0.06%
2021/10/19	0.1	88.60	0	0.00	88.00	0.1	147	0.03%
2021/09/09	0.1	90.40	0	0.00	89.20	0.1	247	0.02%
2021/08/26	1	89.40	0	0.00	89.50	1	234	0.43%
2021/08/20	0	0.00	0.1	88.80	88.80	-0.1	234	-0.02%
2021/08/09	1	93.70	1	93.90	94.00	0	220	0.00%
2021/07/20	0.1	93.20	0	0.00	92.70	0.1	227	0.02%
2021/07/14	0	0.00	1	93.00	92.60	-1	212	-0.47%
2021/07/12	1	93.60	0	0.00	92.70	1	204	0.49%
2021/06/24	1	85.00	0	0.00	85.00	1	176	0.57%
2021/05/06	2	89.40	0	0.00	89.40	2	217	0.92%
2021/03/30	0	0.00	1	94.20	95.30	-1	204	-0.49%
2021/03/17	0	0.00	1	92.10	93.00	-1	198	-0.50%
2021/03/04	2	91.00	0	0.00	91.10	2	184	1.08%
2021/02/24	0	0.00	0	91.40	91.50	0	164	-0.02%
2021/02/22	0	0.00	2	89.20	89.40	-2	153	-1.31%
2021/02/02	0	82.80	0	0.00	82.80	0	137	0.00%
2021/01/21	0.1	82.50	0	0.00	82.40	0.1	113	0.09%
2020/12/31	0	0.00	4	85.70	85.60	-4	104	-3.84%
2020/12/22	0	0.00	4	85.55	84.70	-4	100	-3.97%
2020/12/14	4	86.00	0	0.00	86.20	4	93	4.26%
2020/12/01	4	83.80	0	0.00	83.80	4	94	4.22%
2020/11/18	0	0.00	1	81.50	81.60	-1	104	-0.96%
2020/09/24	1	80.00	0	0.00	80.50	1	210	0.48%
2020/09/22	0	0.00	1	82.10	82.00	-1	210	-0.48%
2020/08/20	0	0.00	5	82.26	81.00	-5	216	-2.31%
2020/08/17	3	86.20	0	0.00	87.60	3	216	1.39%
2020/08/12	1	84.30	0	0.00	84.00	1	218	0.46%
2020/08/11	2	84.95	3	84.50	85.00	-1	218	-0.46%
2020/08/10	0	0.00	1	87.80	86.50	-1	221	-0.45%
2020/08/07	0	0.00	4	87.25	87.90	-4	224	-1.78%
2020/08/06	6	89.15	0	0.00	88.70	6	221	2.70%
2020/08/04	3	88.43	0	0.00	88.40	3	225	1.33%
2020/07/13	1	86.20	0	0.00	86.80	1	240	0.42%
2020/07/10	1	86.00	1	86.70	86.10	0	242	0.00%
2020/06/02	0	0.00	1	89.60	89.30	-1	340	-0.29%
2020/06/01	0	0.00	1	89.00	89.10	-1	341	-0.29%
2020/05/27	0	0.00	1	89.80	89.30	-1	344	-0.29%
2020/04/24	0	0.00	1	80.80	80.40	-1	316	-0.32%
2020/03/12	1	80.10	2	80.60	79.20	-1	327	-0.31%
2020/03/05	0	0.00	1	86.50	86.70	-1	310	-0.32%
2020/03/04	1	85.80	0	0.00	85.20	1	311	0.32%
2020/03/03	2	86.00	0	0.00	85.30	2	311	0.64%
2020/02/14	0	0.00	0.2	88.50	88.30	-0.2	329	-0.05%
2020/02/04	0	0.00	30	85.06	85.30	-30	363	-8.25%
2020/02/03	30	82.98	1	82.60	85.00	29	364	7.95%
2020/01/15	0	0.00	13	91.20	90.20	-13	362	-3.58%
2020/01/13	13	90.24	0	0.00	91.30	13	365	3.56%
2019/12/13	1	93.20	1	92.30	91.00	0	383	0.00%
2019/12/12	2	89.50	3	92.03	92.00	-1	362	-0.28%
2019/11/26	0.2	84.80	0	0.00	83.30	0.2	322	0.05%
2019/11/08	0	0.00	1	82.80	83.30	-1	364	-0.27%
2019/11/06	1	81.30	0	0.00	82.00	1	399	0.25%
2019/10/17	1	85.00	1	85.20	85.50	0	577	0.00%
2019/10/07	1	84.20	0	0.00	83.90	1	648	0.15%
2019/09/23	1	89.60	0	0.00	90.30	1	747	0.13%
2019/09/17	0	0.00	1	92.90	92.60	-1	748	-0.13%
2019/09/16	1	91.40	0	0.00	92.50	1	757	0.13%
2019/09/12	0	0.00	1	94.20	94.20	-1	759	-0.13%
2019/09/09	0	0.00	1	94.80	95.50	-1	775	-0.13%
2019/09/06	1	96.30	0	0.00	95.40	1	779	0.13%
2019/08/22	1	97.00	0	0.00	96.80	1	868	0.12%
2019/07/19	0	0.00	1	92.60	93.00	-1	656	-0.15%
2019/07/18	2	91.80	0	0.00	91.00	2	655	0.31%
2019/07/12	0	0.00	1	95.10	95.10	-1	661	-0.15%
2019/07/08	0	0.00	4	91.30	91.20	-4	607	-0.66%
2019/07/04	4	86.15	0	0.00	86.30	4	590	0.68%
2019/06/21	0	0.00	1	87.80	87.90	-1	644	-0.16%
2019/06/13	1	84.00	0	0.00	84.00	1	708	0.14%
2019/05/17	1	85.50	0	0.00	85.50	1	1,384	0.07%
2019/05/15	1	90.20	0	0.00	89.10	1	1,384	0.07%
2019/05/02	1	93.00	0	0.00	93.30	1	1,479	0.07%
2019/04/09	0	0.00	1	107.50	105.00	-1	1,613	-0.06%
2019/04/02	1	107.00	0	0.00	108.00	1	1,625	0.06%
2019/03/26	0	0.00	1	104.50	103.50	-1	1,698	-0.06%
2019/03/20	1	104.00	1	102.50	104.00	0	1,704	0.00%
2019/03/18	1	108.00	2	106.50	108.50	-1	1,694	-0.06%
2019/03/15	1	108.50	1	109.00	107.50	0	1,683	0.00%
2019/03/14	1	110.50	0	0.00	109.00	1	1,668	0.06%
2019/03/13	11	110.50	29	108.74	109.00	-18	1,650	-1.09%
2019/03/12	4	107.75	0	0.00	106.00	4	1,600	0.25%
2019/03/11	1	110.00	1	106.00	106.00	0	1,579	0.00%
2019/03/08	15	105.73	0	0.00	109.00	15	1,555	0.96%
2019/03/04	1	105.00	3	104.00	105.00	-2	1,452	-0.14%
2019/02/27	1	106.00	1	106.00	108.00	0	1,417	0.00%
2019/02/26	1	109.00	0	0.00	106.50	1	1,381	0.07%
2019/02/22	1	114.50	1	114.00	113.50	0	1,240	0.00%
2019/02/21	1	115.00	0	0.00	114.50	1	1,211	0.08%
2019/02/20	1	111.00	1	112.00	113.50	0	1,159	0.00%
2019/02/19	0	0.00	1	106.00	108.00	-1	1,025	-0.10%
2019/01/29	1	97.50	1	95.20	94.90	0	838	0.00%
2019/01/23	0	0.00	1	88.00	89.30	-1	750	-0.13%
2019/01/22	1	89.20	2	87.35	87.30	-1	739	-0.14%
2019/01/21	2	87.45	0	0.00	88.20	2	715	0.28%
2019/01/18	2	97.50	1	97.00	93.50	1	664	0.15%
2019/01/16	1	96.80	4	97.33	95.00	-3	564	-0.53%
2019/01/15	2	95.15	0	0.00	93.90	2	501	0.40%
2019/01/09	0	0.00	1	91.50	92.70	-1	470	-0.21%
2018/12/25	0	0.00	1	90.10	90.50	-1	406	-0.25%
2018/12/24	2	93.75	1	94.20	92.00	1	396	0.25%
2018/12/20	4	94.00	4	93.28	92.80	0	326	0.00%
2018/12/13	2	88.15	1	88.90	88.10	1	215	0.46%
2018/09/06	1	84.90	1	85.10	86.80	0	225	0.00%
2018/07/11	0	0.00	1	77.00	77.30	-1	430	-0.23%
2018/07/10	1	77.20	0	0.00	77.00	1	454	0.22%
2018/07/09	0	0.00	1	76.70	76.70	-1	458	-0.22%
2018/07/06	1	75.70	0	0.00	75.80	1	468	0.21%
2018/07/04	0	0.00	1	77.50	77.50	-1	493	-0.20%
2018/07/03	1	78.00	0	0.00	76.80	1	505	0.20%
2018/05/29	0	0.00	1	94.50	90.50	-1	932	-0.11%
2018/05/25	1	91.60	0	0.00	91.00	1	936	0.11%
2018/05/24	0	0.00	1	92.20	93.70	-1	939	-0.11%
2018/05/21	1	91.00	0	0.00	89.90	1	1,054	0.09%
2018/04/20	0	0.00	1	84.20	84.20	-1	1,404	-0.07%
2018/04/19	1	83.90	0	0.00	83.90	1	1,446	0.07%
2018/04/17	1	85.70	0	0.00	85.20	1	1,578	0.06%
2018/04/16	1	92.90	0	0.00	89.40	1	1,658	0.06%
2018/03/28	0	0.00	1	100.00	99.70	-1	2,015	-0.05%
2018/03/26	0	0.00	15	100.00	99.90	-15	2,012	-0.75%
2018/03/22	0	0.00	2	106.50	102.00	-2	2,011	-0.10%
2018/03/21	0	0.00	1	106.00	106.00	-1	1,995	-0.05%
2018/03/20	1	108.50	0	0.00	109.50	1	2,002	0.05%
2018/03/19	1	109.00	3	106.67	104.00	-2	2,072	-0.10%
2018/03/16	2	103.50	0	0.00	103.00	2	2,054	0.10%
2018/03/15	0	0.00	1	101.50	100.50	-1	2,064	-0.05%
2018/03/12	1	100.50	0	0.00	100.50	1	1,989	0.05%
2018/03/09	3	96.47	2	95.15	95.90	1	1,939	0.05%
2018/03/08	0	0.00	1	91.70	91.10	-1	1,893	-0.05%
2018/02/26	0	0.00	1	89.80	90.40	-1	1,944	-0.05%
2018/02/23	3	92.27	5	96.42	89.80	-2	1,956	-0.10%
2018/02/22	4	91.10	1	87.60	93.20	3	1,896	0.16%
2018/02/12	1	88.00	0	0.00	83.50	1	1,852	0.05%
2018/02/09	1	86.70	0	0.00	86.70	1	1,834	0.05%
2018/02/08	16	87.98	1	87.50	88.00	15	1,814	0.83%
2018/01/24	0	0.00	1	88.20	88.50	-1	1,731	-0.06%
2018/01/23	0	0.00	11	87.57	87.50	-11	1,696	-0.65%
2018/01/19	10	89.60	1	88.30	90.00	9	1,650	0.55%
2018/01/15	1	89.30	0	0.00	85.00	1	1,517	0.07%
2018/01/12	3	88.17	3	88.57	89.10	0	1,472	0.00%
2018/01/11	2	85.25	2	84.90	84.10	0	1,418	0.00%
2018/01/10	1	81.30	0	0.00	81.00	1	1,331	0.08%
2018/01/09	1	77.70	1	83.10	83.10	0	1,228	0.00%
2018/01/05	0	0.00	1	79.00	79.00	-1	1,087	-0.09%
2018/01/04	5	80.52	3	81.80	80.30	2	1,051	0.19%
2018/01/03	0	0.00	1	77.00	79.00	-1	954	-0.10%
2018/01/02	1	72.70	0	0.00	71.90	1	867	0.12%