達興材料 (5234)-元大-北投券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
939張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	154.00	0	0.00	151.50	1	3,629	0.03%
2024/04/25	0	0.00	1	156.00	153.50	-1	3,577	-0.03%
2024/04/24	30	144.00	0	0.00	149.00	30	3,502	0.86%
2024/04/19	4	142.00	38	140.79	138.50	-34	3,440	-0.99%
2024/04/18	5	149.00	0	0.00	146.50	5	3,388	0.15%
2024/04/17	14	152.61	1	155.00	149.50	13	3,376	0.39%
2024/04/16	18	147.36	0	0.00	148.00	18	3,355	0.54%
2024/04/15	2	157.25	41	157.83	155.50	-39	3,317	-1.18%
2024/04/12	0	0.00	1	160.00	159.00	-1	3,248	-0.03%
2024/04/11	31	146.34	0	0.00	146.00	31	3,185	0.97%
2024/04/10	0	0.00	40	152.63	149.00	-40	3,164	-1.26%
2024/04/09	1	155.00	0	0.00	154.00	1	3,165	0.03%
2024/04/03	4	153.50	0	0.00	152.50	4	3,094	0.13%
2024/04/02	12	163.88	1	160.00	161.00	11	3,020	0.36%
2024/04/01	2	158.25	0	0.00	158.00	2	2,910	0.07%
2024/03/29	2	149.75	16.2	154.24	152.00	-14.2	2,858	-0.50%
2024/03/27	10	150.50	0	0.00	150.50	10	2,763	0.36%
2024/03/26	23.1	149.92	11	148.82	147.50	12.1	2,721	0.44%
2024/03/25	6	151.75	2	150.51	150.00	4	2,603	0.15%
2024/03/22	1	147.50	0	0.00	146.00	1	2,586	0.04%
2024/03/21	6	150.50	0	0.00	148.50	6	2,577	0.23%
2024/03/19	6	148.75	0	0.00	147.50	6	2,578	0.23%
2024/03/18	30	145.83	0	0.00	144.50	30	2,541	1.18%
2024/03/15	0.1	143.00	0	0.00	140.00	0.1	2,510	0.00%
2024/03/14	0	0.00	3	145.00	147.00	-3	2,454	-0.12%
2024/03/13	10	150.00	15	152.67	150.00	-5	2,367	-0.21%
2024/03/12	1	162.00	21	165.36	166.50	-20	2,266	-0.88%
2024/03/11	21	156.74	26	149.42	157.50	-5	2,162	-0.23%
2024/03/08	26	159.83	2	158.00	151.00	24	2,084	1.15%
2024/03/07	31	165.42	58	164.15	167.50	-27	1,987	-1.36%
2024/03/06	0	157.00	10	157.00	157.00	-10	1,760	-0.57%
2024/03/05	17	143.38	17	144.76	143.00	0	1,688	0.00%
2024/03/04	2	138.00	1	147.00	144.50	1	1,641	0.06%
2024/03/01	0	0.00	3	132.00	134.00	-3	1,525	-0.20%
2024/02/29	3	128.50	3	128.83	132.00	0	1,477	0.00%
2024/02/27	0	0.00	1	119.00	121.50	-1	1,401	-0.07%
2024/02/26	24	123.33	22	125.84	123.50	2	1,350	0.15%
2024/02/23	3	120.83	0	0.00	119.00	3	1,260	0.24%
2024/02/22	1	116.00	0	0.00	117.00	1	1,218	0.08%
2024/02/21	1	116.00	0	0.00	116.00	1	1,198	0.08%
2024/02/20	0	0.00	2	119.50	119.00	-2	1,182	-0.17%
2024/02/19	0	0.00	1	122.00	121.50	-1	1,174	-0.09%
2024/02/16	12	121.96	4	122.00	120.50	8	1,150	0.70%
2024/02/15	4	119.00	3	121.00	123.50	1	1,125	0.09%
2024/02/05	31	116.06	2	112.00	117.50	29	1,049	2.76%
2024/02/02	0	0.00	3	112.00	112.00	-3	991	-0.30%
2024/02/01	4	109.50	5	111.40	111.50	-1	965	-0.10%
2024/01/31	2	108.00	1	109.00	107.00	1	932	0.11%
2024/01/30	6	108.33	4	109.63	107.50	2	918	0.22%
2024/01/29	10	109.00	7	108.57	109.50	3	902	0.33%
2024/01/26	8	108.31	8	109.31	108.00	0	872	0.00%
2024/01/25	3	107.83	3	107.67	107.50	0	843	0.00%
2024/01/24	4	110.25	2	108.50	109.00	2	793	0.25%
2024/01/23	0	0.00	0.2	106.50	108.00	-0.2	619	-0.02%
2024/01/11	1.1	98.20	0	0.00	98.50	1.1	579	0.19%
2024/01/09	1	102.00	1	100.50	100.00	0	605	0.00%
2024/01/04	0	98.60	0	0.00	98.40	0	631	0.01%
2024/01/02	0	0.00	0.1	103.50	103.50	-0.1	614	-0.02%
2023/12/27	0	0.00	0.2	100.50	99.90	-0.2	609	-0.03%
2023/12/25	0.1	94.70	0	0.00	94.70	0.1	628	0.02%
2023/12/21	0.1	94.80	0	0.00	93.90	0.1	650	0.02%
2023/12/18	1	96.00	0	0.00	96.00	1	655	0.15%
2023/12/15	0	0.00	0.3	100.80	98.10	-0.3	657	-0.05%
2023/12/12	0.1	93.80	0	0.00	93.50	0.1	654	0.02%
2023/12/08	1	94.60	0	0.00	94.40	1	653	0.15%
2023/12/07	0.1	95.90	0	0.00	95.20	0.1	651	0.02%
2023/12/06	0.1	97.40	0	0.00	97.00	0.1	651	0.02%
2023/12/04	1	100.50	0	0.00	100.50	1	689	0.15%
2023/11/27	1	100.50	0	0.00	100.00	1	712	0.14%
2023/11/17	5.1	97.38	0	0.00	97.60	5.1	708	0.72%
2023/11/14	0	0.00	0.4	94.65	94.60	-0.4	760	-0.05%
2023/10/31	0	0.00	8	91.18	88.50	-8	830	-0.96%
2023/10/27	0.1	89.30	0	0.00	91.20	0.1	877	0.01%
2023/10/20	0.1	92.00	0	0.00	92.70	0.1	1,006	0.01%
2023/10/18	0.2	96.99	0	0.00	94.70	0.2	1,014	0.02%
2023/10/13	16	104.75	16	103.00	102.50	0	1,039	0.00%
2023/10/05	1	107.00	0	0.00	107.50	1	1,157	0.09%
2023/10/04	0	0.00	1	107.00	107.00	-1	1,203	-0.08%
2023/09/27	0	0.00	1	100.00	102.00	-1	1,419	-0.07%
2023/09/19	4	108.75	10	111.50	108.50	-6	1,445	-0.42%
2023/09/18	6	107.67	1	109.00	108.50	5	1,427	0.35%
2023/09/14	0	0.00	2	106.50	106.00	-2	1,421	-0.14%
2023/09/12	0	0.00	2	105.25	104.50	-2	1,429	-0.14%
2023/09/11	1	103.50	1	104.50	103.50	0	1,436	0.00%
2023/09/08	0	0.00	1	103.50	105.50	-1	1,436	-0.07%
2023/09/07	11	108.00	0	0.00	107.50	11	1,414	0.78%
2023/09/05	1	116.00	2	117.25	116.50	-1	1,382	-0.07%
2023/08/31	1	111.50	0	0.00	112.50	1	1,389	0.07%
2023/08/25	1	112.50	0	0.00	111.00	1	1,387	0.07%
2023/08/24	0	0.00	1	114.50	114.00	-1	1,392	-0.07%
2023/08/21	4	114.50	0	0.00	113.50	4	1,383	0.29%
2023/07/31	0	0.00	1	133.00	132.50	-1	1,304	-0.08%
2023/07/18	0	0.00	2	146.50	146.00	-2	1,158	-0.17%
2023/07/17	2	154.00	2	152.50	153.50	0	1,158	0.00%
2023/07/14	0	0.00	8	149.31	143.50	-8	1,110	-0.72%
2023/07/13	1	145.00	1	147.00	142.50	0	1,069	0.00%
2023/07/12	0	0.00	1	144.50	145.50	-1	1,043	-0.10%
2023/07/11	1	145.50	0	0.00	145.50	1	1,009	0.10%
2023/07/10	0	0.00	5	139.50	142.50	-5	961	-0.52%
2023/07/07	5	138.50	1	138.00	136.00	4	898	0.45%
2023/07/04	0	0.00	1	120.00	119.50	-1	728	-0.14%
2023/06/15	0	0.00	1	104.00	104.50	-1	599	-0.17%
2023/06/02	0	0.00	6	100.00	101.00	-6	545	-1.10%
2023/05/19	0	0.00	1	98.80	97.80	-1	514	-0.19%
2023/05/18	1	101.50	1	103.00	99.60	0	506	0.00%
2023/05/17	2	100.00	1	99.50	99.10	1	466	0.21%
2023/05/16	0	0.00	1	94.00	95.10	-1	414	-0.24%
2023/05/15	1	92.80	0	0.00	92.70	1	395	0.25%
2023/05/09	0	0.00	1	89.60	88.10	-1	390	-0.26%
2023/05/08	0	0.00	1	90.00	89.70	-1	394	-0.25%
2023/05/02	3	89.27	1	90.30	90.10	2	398	0.50%
2023/04/28	0	0.00	1	90.80	89.60	-1	397	-0.25%
2023/04/25	1	88.20	0	0.00	86.30	1	380	0.26%
2023/04/20	0	0.00	2	96.20	94.50	-2	311	-0.64%
2023/04/19	0	0.00	1	91.60	90.80	-1	266	-0.38%
2023/04/14	0	0.00	1	88.60	88.40	-1	241	-0.41%
2023/04/12	3	92.30	0	0.00	90.60	3	232	1.29%
2023/03/22	1	84.10	0	0.00	84.30	1	192	0.52%
2023/03/13	0	0.00	1	82.50	83.90	-1	198	-0.50%
2023/03/10	3	85.10	0	0.00	84.70	3	198	1.51%
2023/02/06	1	75.50	0	0.00	77.50	1	141	0.71%
2022/12/20	0	0.00	1	67.30	67.10	-1	161	-0.62%
2022/12/14	1	74.00	0	0.00	73.40	1	159	0.63%
2022/12/07	0	0.00	1	70.00	69.70	-1	145	-0.69%
2022/11/17	1	68.00	0	0.00	68.60	1	145	0.69%
2022/10/25	0.2	57.60	0	0.00	56.70	0.2	209	0.10%
2022/10/18	1	63.50	0	0.00	63.00	1	202	0.49%
2022/10/13	0	0.00	0	58.90	57.00	0	206	0.00%
2022/08/26	1	72.80	0	0.00	72.20	1	288	0.35%
2022/08/08	6.1	65.25	0	0.00	65.10	6.1	258	2.36%
2022/08/04	5	66.50	0	0.00	66.60	5	244	2.04%
2022/08/03	5	67.00	0	0.00	67.20	5	237	2.11%
2022/07/08	2	72.10	2	71.15	73.50	0	231	0.00%
2022/05/25	0	0.00	1	95.20	95.40	-1	291	-0.34%
2022/05/09	1	96.30	0	0.00	96.00	1	382	0.26%
2022/04/20	0.1	107.50	0.1	115.50	106.00	0	569	0.00%
2022/04/18	1	106.00	0	0.00	105.50	1	608	0.16%
2022/03/21	1	117.00	0	0.00	116.50	1	1,548	0.06%
2022/03/17	0	0.00	1	113.50	115.50	-1	1,561	-0.06%
2022/03/16	1	112.00	0	0.00	113.00	1	1,573	0.06%
2022/02/09	0	0.00	1	132.00	130.50	-1	1,943	-0.05%
2022/02/08	1	130.50	0	0.00	130.50	1	1,935	0.05%
2022/01/21	0.5	125.00	0	0.00	124.00	0.5	1,865	0.03%
2022/01/18	3	134.83	3	132.00	132.00	0	1,826	0.00%
2022/01/12	0	0.00	1	136.50	134.00	-1	1,750	-0.06%
2022/01/11	0	0.00	0	135.00	137.00	0	1,733	0.00%
2022/01/05	1	149.50	0	0.00	150.00	1	1,555	0.06%
2022/01/04	2	157.50	3	158.67	156.00	-1	1,503	-0.07%
2022/01/03	1	154.00	1	149.00	155.50	0	1,389	0.00%
2021/12/30	2	143.50	4	149.89	154.00	-2	1,251	-0.16%
2021/12/29	2	138.50	0	0.00	140.00	2	1,082	0.18%
2021/12/28	4	140.25	3	139.17	138.50	1	1,035	0.10%
2021/12/27	1	142.50	2	140.00	136.00	-1	974	-0.10%
2021/12/24	0	0.00	1	127.00	134.00	-1	869	-0.11%
2021/12/22	1.3	128.01	0	0.00	129.50	1.3	837	0.15%
2021/12/21	0	0.00	0.3	133.00	124.50	-0.3	822	-0.03%
2021/12/20	0	0.00	1	127.50	125.50	-1	811	-0.12%
2021/12/15	2	135.50	0	0.00	133.00	2	751	0.27%
2021/12/09	2	139.00	2	136.25	133.50	0	664	0.00%
2021/12/08	1	136.50	1	137.50	139.00	0	632	0.00%
2021/12/06	13	128.23	13	132.73	129.50	0	536	0.00%
2021/11/10	0	0.00	1	110.00	109.50	-1	223	-0.45%
2021/11/09	0	0.00	1	103.50	110.50	-1	209	-0.48%
2021/11/08	0	0.00	2	101.20	105.50	-2	182	-1.10%
2021/10/22	0.1	90.00	0	0.00	90.10	0.1	146	0.03%
2021/10/21	0	0.00	0	96.00	93.20	0	147	-0.03%
2021/10/14	1	85.60	0	0.00	86.20	1	159	0.63%
2021/10/13	2	86.00	0	0.00	85.60	2	166	1.20%
2021/09/24	1	90.40	0.8	99.30	90.40	0.2	216	0.07%
2021/08/09	1	98.40	1	92.90	94.00	0	220	0.00%
2021/07/20	1	92.70	0	0.00	92.70	1	227	0.44%
2021/07/19	1	93.80	0	0.00	93.60	1	223	0.45%
2021/07/02	0	0.00	1	92.00	89.80	-1	194	-0.52%
2021/06/22	1	86.00	0	0.00	86.00	1	166	0.60%
2021/05/25	0	0.00	0	87.60	87.80	0	210	-0.01%
2021/05/13	1	82.60	0	0.00	83.80	1	237	0.42%
2021/05/11	1	86.80	0.7	87.58	86.40	0.3	227	0.14%
2021/05/10	0	0.00	0.3	98.30	88.50	-0.3	222	-0.14%
2021/05/04	5	90.00	0	0.00	90.20	5	214	2.33%
2021/04/22	1	92.60	0	0.00	92.70	1	217	0.46%
2021/04/12	0.2	94.30	0	0.00	94.20	0.2	212	0.11%
2021/04/09	0	0.00	0.2	101.00	94.70	-0.2	212	-0.10%
2021/03/30	0	0.00	4	94.00	95.30	-4	204	-1.96%
2021/02/03	0.2	82.70	0	0.00	83.70	0.2	136	0.14%
2021/01/20	0	0.00	4	83.00	82.00	-4	112	-3.57%
2020/12/28	5	84.60	0	0.00	84.50	5	102	4.89%
2020/12/25	5	84.10	0	86.00	83.60	5	101	4.95%
2020/12/22	0	0.00	45	85.10	84.70	-45	100	-44.66%
2020/12/21	0.1	87.20	0	0.00	86.30	0.1	100	0.08%
2020/12/18	10	87.50	0	0.00	87.20	10	100	9.92%
2020/12/14	0	0.00	2	86.00	86.20	-2	93	-2.13%
2020/12/04	15	84.73	0	0.00	85.50	15	87	17.24%
2020/12/03	4	84.50	0	0.00	84.30	4	85	4.69%
2020/11/26	5	82.80	0	0.00	82.60	5	105	4.76%
2020/11/24	5	83.90	0	0.00	83.80	5	105	4.72%
2020/11/23	5	83.00	0	0.00	83.00	5	105	4.76%
2020/11/20	10	82.29	0	0.00	82.30	10	104	9.61%
2020/08/21	0.2	84.30	1	83.50	83.50	-0.8	214	-0.37%
2020/08/20	0.2	82.30	55	81.67	81.00	-54.8	216	-25.28%
2020/08/19	0	0.00	0.4	92.40	84.30	-0.4	213	-0.19%
2020/08/13	2	83.60	0	0.00	83.90	2	215	0.93%
2020/07/28	0	0.00	1	89.10	87.70	-1	234	-0.43%
2020/07/17	1	87.50	0	0.00	86.20	1	229	0.44%
2020/07/09	3	87.60	0	0.00	87.40	3	239	1.25%
2020/06/23	0	0.00	1	91.80	90.80	-1	250	-0.40%
2020/06/17	0	0.00	2	88.60	88.30	-2	269	-0.74%
2020/06/09	2	89.90	0	0.00	89.60	2	326	0.61%
2020/06/02	0	0.00	1	90.00	89.30	-1	340	-0.29%
2020/05/29	1	87.60	0	0.00	88.10	1	340	0.29%
2020/05/21	11	88.09	0	0.00	88.10	11	334	3.29%
2020/05/19	15	87.18	0	0.00	87.60	15	331	4.52%
2020/05/14	7	86.43	51	86.05	85.50	-44	322	-13.62%
2020/05/12	31	88.35	0	0.00	88.70	31	316	9.78%
2020/05/11	38	88.44	0	0.00	88.50	38	315	12.05%
2020/05/04	0	0.00	10	83.85	83.70	-10	314	-3.18%
2020/04/21	0	0.00	2	79.40	78.90	-2	313	-0.64%
2020/04/17	10	81.00	0	0.00	80.50	10	306	3.26%
2020/04/16	0	0.00	5	79.60	79.00	-5	303	-1.65%
2020/04/14	0	0.00	10	77.07	77.20	-10	298	-3.35%
2020/04/09	5	74.90	0	0.00	74.60	5	296	1.69%
2020/03/25	2	69.50	0	0.00	68.60	2	273	0.73%
2020/03/19	1	61.30	2	66.10	61.30	-1	281	-0.35%
2020/03/18	0	0.00	10	70.79	68.10	-10	280	-3.57%
2020/03/17	2	71.65	0	0.00	71.50	2	313	0.64%
2020/03/13	10	72.90	0	0.00	74.50	10	329	3.03%
2020/03/12	12	81.21	0	0.00	79.20	12	327	3.67%
2020/03/10	0	0.00	2	83.00	85.70	-2	320	-0.62%
2020/03/09	1	85.00	0	0.00	84.80	1	318	0.31%
2020/03/06	0	0.00	1	87.10	87.10	-1	314	-0.32%
2020/03/03	2	86.00	0	0.00	85.30	2	311	0.64%
2020/02/27	1	85.10	0	0.00	84.50	1	313	0.32%
2020/02/20	0	0.00	3	87.23	86.90	-3	327	-0.92%
2020/02/14	0	0.00	1	87.40	88.30	-1	329	-0.30%
2020/01/30	1	83.50	0	0.00	83.00	1	363	0.28%
2019/12/20	0	0.00	1	91.20	91.00	-1	399	-0.25%
2019/12/17	0	0.00	2	92.00	92.50	-2	395	-0.51%
2019/12/16	0	0.00	3	93.00	92.60	-3	390	-0.77%
2019/12/12	5	91.24	1	92.40	92.00	4	362	1.10%
2019/12/10	1	86.30	2	85.90	86.30	-1	327	-0.31%
2019/12/06	0	0.00	4	83.50	83.50	-4	312	-1.28%
2019/11/25	0	0.00	2	85.50	84.10	-2	321	-0.62%
2019/11/21	1	80.50	0	0.00	80.40	1	310	0.32%
2019/11/12	3	80.50	3	82.00	81.60	0	350	0.00%
2019/11/11	4	81.75	0	0.00	81.40	4	356	1.12%
2019/11/04	1	85.10	1	85.30	85.10	0	396	0.00%
2019/10/30	1	83.50	0	0.00	83.60	1	457	0.22%
2019/10/25	1	85.60	0	0.00	85.40	1	537	0.19%
2019/10/17	1	85.00	1	85.00	85.50	0	577	0.00%
2019/10/16	1	84.40	0	0.00	83.90	1	579	0.17%
2019/10/08	1	83.70	0	0.00	83.60	1	621	0.16%
2019/10/07	1	83.80	0	0.00	83.90	1	648	0.15%
2019/09/25	1	88.50	1	88.70	88.90	0	753	0.00%
2019/09/23	3	91.20	0	0.00	90.30	3	747	0.40%
2019/08/22	0	0.00	1	97.80	96.80	-1	868	-0.12%
2019/08/20	0	0.00	1	95.80	95.20	-1	857	-0.12%
2019/08/16	0	0.00	0.1	96.50	96.50	-0.1	857	-0.01%
2019/08/15	1	94.70	0	0.00	95.30	1	855	0.12%
2019/08/14	2	97.40	2	97.80	97.00	0	839	0.00%
2019/08/12	1	99.50	1	97.80	97.80	0	825	0.00%
2019/08/06	0	0.00	2	96.90	96.50	-2	786	-0.25%
2019/08/05	1	101.50	1	98.00	97.50	0	777	0.00%
2019/08/01	2	98.40	0	0.00	97.30	2	727	0.27%
2019/07/31	1	96.90	1	97.90	97.80	0	722	0.00%
2019/07/29	2	100.40	2	101.25	102.00	0	702	0.00%
2019/07/26	0	0.00	1	95.70	95.70	-1	653	-0.15%
2019/07/25	0	0.00	2	94.50	94.20	-2	646	-0.31%
2019/07/24	2	94.50	0	0.00	93.70	2	650	0.31%
2019/07/12	0	0.00	4	94.05	95.10	-4	661	-0.61%
2019/07/11	9	95.47	9	95.77	95.20	0	663	0.00%
2019/07/10	5	94.74	1	95.20	94.50	4	647	0.62%
2019/07/08	1	91.00	5	90.76	91.20	-4	607	-0.66%
2019/07/05	2	86.70	5	87.72	88.10	-3	594	-0.50%
2019/07/02	2	86.25	0	0.00	86.50	2	598	0.33%
2019/06/28	1	84.10	1	84.10	84.10	0	604	0.00%
2019/06/26	2	84.60	0	0.00	84.40	2	622	0.32%
2019/06/25	1	85.60	0	0.00	85.30	1	630	0.16%
2019/06/20	0	0.00	1	85.80	86.00	-1	648	-0.15%
2019/06/19	0	0.00	2	83.50	84.60	-2	669	-0.30%
2019/06/18	2	82.20	1	81.90	81.90	1	669	0.15%
2019/06/17	2	82.60	1	82.70	82.50	1	695	0.14%
2019/06/14	1	83.30	26	83.28	83.30	-25	702	-3.56%
2019/06/13	3	83.93	1	84.00	84.00	2	708	0.28%
2019/06/12	2	89.00	2	89.65	90.00	0	698	0.00%
2019/06/11	3	88.43	5	89.48	88.70	-2	703	-0.28%
2019/06/06	1	86.80	1	86.70	86.80	0	747	0.00%
2019/06/05	1	86.40	1	87.20	87.50	0	762	0.00%
2019/05/30	1	87.30	1	86.90	87.00	0	844	0.00%
2019/05/29	1	89.00	1	88.30	88.30	0	865	0.00%
2019/05/27	2	85.65	1	85.50	85.50	1	997	0.10%
2019/05/23	1	85.70	1	86.70	87.40	0	1,060	0.00%
2019/05/21	1	85.50	1	86.30	87.30	0	1,242	0.00%
2019/05/17	2	86.70	0	0.00	85.50	2	1,384	0.14%
2019/05/07	0	0.00	1	92.70	93.00	-1	1,440	-0.07%
2019/05/06	2	90.80	1	90.10	90.10	1	1,445	0.07%
2019/05/02	2	93.80	0	0.00	93.30	2	1,479	0.14%
2019/04/26	1	92.10	0	0.00	91.70	1	1,608	0.06%
2019/04/25	1	94.70	1	94.00	94.00	0	1,622	0.00%
2019/04/24	0	0.00	1	95.60	95.60	-1	1,677	-0.06%
2019/04/23	1	95.10	0	0.00	95.70	1	1,683	0.06%
2019/04/22	9	97.89	0	0.00	97.30	9	1,680	0.54%
2019/04/18	1	95.60	1	96.30	93.60	0	1,676	0.00%
2019/04/16	0	0.00	1	98.00	97.90	-1	1,642	-0.06%
2019/04/12	3	99.73	0	0.00	99.10	3	1,635	0.18%
2019/04/10	2	105.00	0	0.00	105.00	2	1,613	0.12%
2019/04/08	0	0.00	2	108.00	106.50	-2	1,624	-0.12%
2019/04/02	1	107.50	1	108.00	108.00	0	1,625	0.00%
2019/04/01	0	0.00	6	107.00	106.00	-6	1,653	-0.36%
2019/03/22	2	106.00	0	0.00	106.50	2	1,697	0.12%
2019/03/18	1	107.00	0	0.00	108.50	1	1,694	0.06%
2019/03/15	0	0.00	2	110.25	107.50	-2	1,683	-0.12%
2019/03/14	27	109.76	1.1	109.03	109.00	25.9	1,668	1.55%
2019/03/13	3	110.33	3	111.67	109.00	0	1,650	0.00%
2019/03/12	0	0.00	1	106.00	106.00	-1	1,600	-0.06%
2019/03/11	1	108.00	1	106.00	106.00	0	1,579	0.00%
2019/03/08	104	107.78	1	108.50	109.00	103	1,555	6.62%	大買/鉅額交易
2019/03/06	0	0.00	1	105.00	104.50	-1	1,478	-0.07%
2019/02/27	0	0.00	2	106.75	108.00	-2	1,417	-0.14%
2019/02/26	26	108.98	7	117.86	106.50	19	1,381	1.37%
2019/02/25	2	115.00	4	117.13	118.00	-2	1,278	-0.16%
2019/02/22	168	115.11	2	115.00	113.50	166	1,240	13.38%	大買/鉅額交易
2019/02/21	8	115.75	4	117.63	114.50	4	1,211	0.33%
2019/02/20	24	114.33	24	114.15	113.50	0	1,159	0.00%
2019/02/19	1	105.00	2	105.75	108.00	-1	1,025	-0.10%
2019/01/30	1	94.60	1	94.00	94.00	0	848	0.00%
2019/01/25	1	93.00	2	93.95	92.80	-1	794	-0.13%
2019/01/22	5	89.18	0	0.00	87.30	5	739	0.68%
2019/01/18	5	101.40	4	101.50	93.50	1	664	0.15%
2019/01/17	3	96.30	3	98.30	98.50	0	590	0.00%
2019/01/16	1	96.70	2	97.65	95.00	-1	564	-0.18%
2019/01/15	1	96.00	0	0.00	93.90	1	501	0.20%
2019/01/14	0	0.00	1	93.80	93.80	-1	491	-0.20%
2019/01/08	0	0.00	4	92.30	92.00	-4	465	-0.86%
2019/01/07	1	95.20	0	0.00	93.20	1	466	0.21%
2019/01/03	1	92.70	1	90.60	90.60	0	461	0.00%
2019/01/02	3	94.53	3	96.43	93.50	0	453	0.00%
2018/12/26	1	90.50	1	90.50	90.50	0	412	0.00%
2018/12/24	3	92.00	3	92.30	92.00	0	396	0.00%
2018/12/21	0	0.00	6	93.12	90.50	-6	347	-1.73%
2018/12/20	3	93.60	3	94.20	92.80	0	326	0.00%
2018/12/14	0	0.00	4	88.30	88.10	-4	238	-1.67%
2018/12/13	1	88.70	1	88.90	88.10	0	215	0.00%
2018/12/12	7	85.86	1	84.30	85.00	6	183	3.27%
2018/11/16	0	0.00	1	69.90	69.90	-1	189	-0.53%
2018/11/14	2	69.70	0	0.00	69.30	2	189	1.05%
2018/10/05	0	0.00	1	77.10	76.10	-1	198	-0.50%
2018/09/07	1	85.60	0	0.00	82.20	1	239	0.42%
2018/08/20	0	0.00	0.1	79.00	78.90	-0.1	253	-0.04%
2018/08/15	0	0.00	1	80.20	79.80	-1	268	-0.37%
2018/08/09	1	81.50	0	0.00	81.30	1	283	0.35%
2018/08/06	0	0.00	0.1	81.50	80.70	-0.1	321	-0.03%
2018/07/26	0	0.00	0.8	78.50	78.30	-0.8	361	-0.21%
2018/07/25	0	0.00	1	77.80	78.80	-1	366	-0.27%
2018/06/26	2	80.95	1	81.70	82.30	1	537	0.19%
2018/06/14	0	0.00	0.1	91.50	91.50	-0.1	650	-0.02%
2018/06/12	1	93.00	1	93.00	93.00	0	707	0.00%
2018/06/05	2	95.75	2	94.30	92.10	0	897	0.00%
2018/05/25	1	91.50	0	0.00	91.00	1	936	0.11%
2018/05/23	1	90.20	0	0.00	89.70	1	997	0.10%
2018/05/22	1	90.10	1	89.50	89.50	0	1,035	0.00%
2018/05/21	1	89.50	1	90.50	89.90	0	1,054	0.00%
2018/05/17	51	91.06	1	92.40	90.10	50	1,109	4.50%
2018/05/16	0	0.00	0.3	93.20	93.20	-0.3	1,150	-0.03%
2018/05/14	1	86.00	0	0.00	85.80	1	1,155	0.09%
2018/05/09	1	83.00	0	0.00	83.10	1	1,184	0.08%
2018/05/08	2	85.50	0	0.00	84.80	2	1,211	0.17%
2018/04/24	0.2	79.50	0	0.00	78.80	0.2	1,360	0.01%
2018/04/17	0.1	85.60	0	0.00	85.20	0.1	1,578	0.01%
2018/04/03	0	0.00	2	97.80	98.00	-2	1,994	-0.10%
2018/03/29	0	0.00	0.1	100.00	99.70	-0.1	2,002	-0.01%
2018/03/28	0	0.00	1	99.60	99.70	-1	2,015	-0.05%
2018/03/27	0	0.00	3	103.00	101.50	-3	2,014	-0.15%
2018/03/23	0	0.00	2	103.50	101.50	-2	2,017	-0.10%
2018/03/22	1	107.00	0	0.00	102.00	1	2,011	0.05%
2018/03/21	3	106.00	2	106.00	106.00	1	1,995	0.05%
2018/03/20	6	106.92	4	107.13	109.50	2	2,002	0.10%
2018/03/19	1	108.00	1	108.50	104.00	0	2,072	0.00%
2018/03/16	0	0.00	1	102.50	103.00	-1	2,054	-0.05%
2018/03/15	60	100.73	2	100.25	100.50	58	2,064	2.81%
2018/03/14	3	99.97	3	99.67	98.40	0	2,041	0.00%
2018/03/12	4	100.38	2	101.25	100.50	2	1,989	0.10%
2018/03/09	0	0.00	1	97.10	95.90	-1	1,939	-0.05%
2018/03/07	0	0.00	2	91.20	91.00	-2	1,892	-0.11%
2018/03/06	0	0.00	2	91.55	92.30	-2	1,896	-0.11%
2018/03/05	2	88.85	3	91.27	88.20	-1	1,893	-0.05%
2018/03/02	0	0.00	1	91.40	90.30	-1	1,902	-0.05%
2018/03/01	1	90.20	0	0.00	89.60	1	1,927	0.05%
2018/02/27	2	92.80	0	0.00	89.10	2	1,934	0.10%
2018/02/23	4	93.85	0	0.00	89.80	4	1,956	0.20%
2018/02/12	1	83.20	1	84.50	83.50	0	1,852	0.00%
2018/02/09	2	85.50	2	87.50	86.70	0	1,834	0.00%
2018/02/08	0	0.00	3	88.37	88.00	-3	1,814	-0.17%
2018/02/05	1	82.60	3	83.80	83.60	-2	1,787	-0.11%
2018/02/01	1	80.00	0	0.00	80.00	1	1,820	0.05%
2018/01/31	2	80.75	0	0.00	80.60	2	1,800	0.11%
2018/01/29	2	87.75	1	87.50	88.20	1	1,761	0.06%
2018/01/26	1	85.60	20	86.25	85.50	-19	1,753	-1.08%
2018/01/25	0	0.00	1	87.70	87.70	-1	1,743	-0.06%
2018/01/24	22	91.26	2	87.80	88.50	20	1,731	1.15%
2018/01/22	15	89.38	14	90.61	88.40	1	1,683	0.06%
2018/01/19	3	87.30	9	87.53	90.00	-6	1,650	-0.36%
2018/01/18	1	87.20	11	86.48	85.00	-10	1,589	-0.63%
2018/01/17	4	85.45	4	86.68	87.00	0	1,574	0.00%
2018/01/16	3	88.10	28	87.60	85.80	-25	1,549	-1.61%
2018/01/15	26	89.47	1	85.40	85.00	25	1,517	1.65%
2018/01/12	2	88.80	1	89.10	89.10	1	1,472	0.07%
2018/01/10	16	84.27	20	84.87	81.00	-4	1,331	-0.30%
2018/01/09	0	0.00	4	81.18	83.10	-4	1,228	-0.33%
2018/01/08	2.2	77.62	1	76.60	75.60	1.2	1,111	0.11%
2018/01/05	1	79.00	15	78.89	79.00	-14	1,087	-1.29%
2018/01/04	7	81.13	1	79.50	80.30	6	1,051	0.57%