達興材料 (5234)-元大-台中中港券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
1,056張
產業
上市光電類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	154.75	1	156.50	153.00	-1	3,590	-0.03%
2024/04/26	3	154.17	2	154.00	151.50	1	3,629	0.03%
2024/04/25	4	151.50	6	155.17	153.50	-2	3,577	-0.06%
2024/04/24	0	148.11	2	147.75	149.00	-2	3,502	-0.06%
2024/04/23	4	140.25	4	138.50	138.00	0	3,477	0.00%
2024/04/22	0	0.00	1	134.50	135.00	-1	3,462	-0.03%
2024/04/19	2	139.00	0.1	142.00	138.50	1.9	3,440	0.06%
2024/04/18	0	148.00	0	148.00	146.50	0	3,388	0.00%
2024/04/17	0	152.50	0	0.00	149.50	0	3,376	0.00%
2024/04/16	4.1	148.48	1	148.00	148.00	3.1	3,355	0.09%
2024/04/15	4	161.00	3	156.58	155.50	1	3,317	0.03%
2024/04/12	1	155.48	4	157.88	159.00	-3	3,248	-0.09%
2024/04/11	2	147.75	2	146.50	146.00	0	3,185	0.00%
2024/04/10	5	152.50	6	149.42	149.00	-1	3,164	-0.03%
2024/04/09	2	161.97	2	155.00	154.00	0	3,165	0.00%
2024/04/08	5	154.01	5.1	158.41	158.00	-0.1	3,151	0.00%
2024/04/03	11.1	153.45	8	154.75	152.50	3.1	3,094	0.10%
2024/04/02	1	163.48	3	159.67	161.00	-2	3,020	-0.07%
2024/04/01	3	156.50	1	159.93	158.00	2	2,910	0.07%
2024/03/29	0	144.00	0	0.00	152.00	0	2,858	0.00%
2024/03/28	3	147.00	3	148.50	146.50	0	2,795	0.00%
2024/03/27	20	151.98	19.1	150.63	150.50	0.9	2,763	0.03%
2024/03/26	0	0.00	0	159.00	147.50	0	2,721	0.00%
2024/03/25	1	151.50	1.1	150.11	150.00	0	2,603	0.00%
2024/03/21	0	150.48	0	0.00	148.50	0	2,577	0.00%
2024/03/20	0	148.83	0	0.00	146.50	0	2,573	0.00%
2024/03/19	0	149.53	2	151.49	147.50	-2	2,578	-0.08%
2024/03/18	0	144.17	0	0.00	144.50	0	2,541	0.00%
2024/03/14	4	146.00	8	150.06	147.00	-4	2,454	-0.16%
2024/03/13	10	162.70	10	155.00	150.00	0	2,367	0.00%
2024/03/12	1	163.00	11	167.09	166.50	-10	2,266	-0.44%
2024/03/08	2	161.25	3.4	160.56	151.00	-1.4	2,084	-0.07%
2024/03/07	15	162.93	24.7	163.26	167.50	-9.7	1,987	-0.49%
2024/03/06	2	153.00	5.6	156.72	157.00	-3.6	1,760	-0.20%
2024/03/05	4	143.00	2.1	144.00	143.00	1.9	1,688	0.11%
2024/03/04	11	145.50	1.3	146.62	144.50	9.7	1,641	0.59%
2024/03/01	3	132.67	2	133.50	134.00	1	1,525	0.07%
2024/02/29	0	0.00	1	128.00	132.00	-1	1,477	-0.07%
2024/02/27	6.2	119.76	0	0.00	121.50	6.2	1,401	0.44%
2024/02/26	0.1	120.00	0	0.00	123.50	0.1	1,350	0.01%
2024/02/23	0.1	120.00	0	0.00	119.00	0.1	1,260	0.01%
2024/02/22	2.1	117.93	3	117.17	117.00	-0.9	1,218	-0.07%
2024/02/21	1.1	116.27	0	0.00	116.00	1.1	1,198	0.09%
2024/02/20	4.1	120.61	1	119.00	119.00	3.1	1,182	0.26%
2024/02/19	5.1	122.78	5	121.80	121.50	0.1	1,174	0.01%
2024/02/16	8.1	123.19	6	120.33	120.50	2.1	1,150	0.18%
2024/02/15	10.2	121.25	9	122.28	123.50	1.2	1,125	0.11%
2024/02/05	3	113.67	5	116.00	117.50	-2	1,049	-0.19%
2024/02/02	6	111.92	1	111.50	112.00	5	991	0.50%
2024/02/01	0	0.00	1	110.50	111.50	-1	965	-0.10%
2024/01/30	1	108.50	0	0.00	107.50	1	918	0.11%
2024/01/29	1	108.50	1	109.50	109.50	0	902	0.00%
2024/01/25	2	108.25	2	109.25	107.50	0	843	0.00%
2024/01/24	20	110.98	21	113.33	109.00	-1	793	-0.13%
2024/01/23	0	0.00	1	103.00	108.00	-1	619	-0.16%
2024/01/22	0	0.00	1	98.40	98.30	-1	555	-0.18%
2024/01/18	1	97.10	0	0.00	95.90	1	555	0.18%
2024/01/17	2	97.30	1	97.10	96.50	1	557	0.18%
2024/01/09	2	100.50	0	0.00	100.00	2	605	0.33%
2024/01/05	0	0.00	3	100.33	102.50	-3	620	-0.48%
2024/01/04	3	98.70	0	0.00	98.40	3	631	0.48%
2024/01/03	0	0.00	1	104.50	101.50	-1	636	-0.16%
2023/12/27	0	0.00	3	98.30	99.90	-3	609	-0.49%
2023/12/18	2	96.95	0	0.00	96.00	2	655	0.31%
2023/12/15	1	98.80	1	100.50	98.10	0	657	0.00%
2023/12/14	2	99.30	5	100.80	98.60	-3	662	-0.45%
2023/12/08	2	94.80	0	0.00	94.40	2	653	0.31%
2023/12/06	1	96.50	0	0.00	97.00	1	651	0.15%
2023/12/05	1	99.60	0	0.00	98.30	1	674	0.15%
2023/12/01	1	103.00	0	0.00	102.50	1	705	0.14%
2023/11/21	0	0.00	1	98.50	98.20	-1	705	-0.14%
2023/10/31	4	91.30	0	0.00	88.50	4	830	0.48%
2023/10/30	1	91.50	0	0.00	91.60	1	850	0.12%
2023/10/24	0	0.00	1	92.90	93.70	-1	964	-0.10%
2023/10/23	1	93.00	0	0.00	91.30	1	1,003	0.10%
2023/10/20	1	91.20	0	0.00	92.70	1	1,006	0.10%
2023/10/18	1	94.50	0	0.00	94.70	1	1,014	0.10%
2023/10/02	0	0.00	1	110.00	109.00	-1	1,366	-0.07%
2023/09/19	1	108.00	0	0.00	108.50	1	1,445	0.07%
2023/09/14	0	0.00	2	106.25	106.00	-2	1,421	-0.14%
2023/09/08	1	102.50	0	0.00	105.50	1	1,436	0.07%
2023/09/07	1	107.00	0	0.00	107.50	1	1,414	0.07%
2023/09/06	1	115.50	0	0.00	112.00	1	1,398	0.07%
2023/09/05	0	0.00	1	117.00	116.50	-1	1,382	-0.07%
2023/08/08	1	127.00	0	0.00	124.00	1	1,388	0.07%
2023/08/07	0	0.00	1	129.00	129.00	-1	1,373	-0.07%
2023/07/31	0	0.00	1	130.00	132.50	-1	1,304	-0.08%
2023/07/28	1	136.50	4	133.50	133.00	-3	1,276	-0.23%
2023/07/25	0	0.00	1	145.00	144.50	-1	1,170	-0.09%
2023/07/24	1	143.00	0	0.00	143.00	1	1,160	0.09%
2023/07/19	1	144.00	1	146.00	144.50	0	1,130	0.00%
2023/07/18	2	149.50	3	149.67	146.00	-1	1,158	-0.09%
2023/07/17	3	150.67	5.1	149.68	153.50	-2.1	1,158	-0.18%
2023/07/14	1	147.50	2	148.75	143.50	-1	1,110	-0.09%
2023/07/12	4	145.13	3	142.17	145.50	1	1,043	0.10%
2023/07/11	2	144.50	3	145.00	145.50	-1	1,009	-0.10%
2023/07/10	5	143.20	2	144.00	142.50	3	961	0.31%
2023/07/07	4	139.50	4	137.88	136.00	0	898	0.00%
2023/07/06	2	131.50	1	133.50	133.00	1	824	0.12%
2023/07/05	7	124.86	9	124.78	124.50	-2	768	-0.26%
2023/07/04	0	0.00	1	120.00	119.50	-1	728	-0.14%
2023/07/03	1	116.50	2	119.75	119.00	-1	713	-0.14%
2023/06/15	0	0.00	1	104.00	104.50	-1	599	-0.17%
2023/06/14	0	0.00	1	103.00	106.00	-1	590	-0.17%
2023/06/12	0	0.00	1	102.00	102.00	-1	574	-0.17%
2023/06/05	0	0.00	1	101.50	101.00	-1	542	-0.18%
2023/06/01	1	100.00	0	0.00	99.10	1	544	0.18%
2023/05/31	0	0.00	2	99.00	98.80	-2	539	-0.37%
2023/05/18	1	103.00	1.2	103.74	99.60	-0.2	506	-0.03%
2023/05/17	0.2	100.50	0	0.00	99.10	0.2	466	0.03%
2023/05/16	0	0.00	0	96.10	95.10	0	414	-0.01%
2023/05/02	0	0.00	0.4	90.00	90.10	-0.4	398	-0.10%
2023/04/20	0.3	94.80	3	97.27	94.50	-2.7	311	-0.87%
2023/04/12	4	91.55	4	91.63	90.60	0	232	0.00%
2023/04/06	0	0.00	1	85.00	86.00	-1	177	-0.56%
2023/03/17	1	82.70	0	0.00	82.90	1	195	0.51%
2023/02/06	0	0.00	1	76.10	77.50	-1	141	-0.71%
2022/12/20	0	0.00	2	69.25	67.10	-2	161	-1.24%
2022/12/19	1	70.00	0	0.00	69.90	1	163	0.61%
2022/12/16	0	0.00	1	71.20	71.00	-1	163	-0.61%
2022/12/14	2	73.40	0	0.00	73.40	2	159	1.25%
2022/12/09	1	70.10	0	0.00	69.40	1	145	0.69%
2022/10/31	0	0.00	1	57.20	57.70	-1	189	-0.53%
2022/10/27	0	0.00	3	57.03	57.50	-3	203	-1.48%
2022/10/25	0	0.00	4	56.20	56.70	-4	209	-1.91%
2022/10/13	0.2	58.15	0	0.00	57.00	0.2	206	0.10%
2022/10/03	0	0.00	1	63.70	63.80	-1	221	-0.45%
2022/09/29	0	0.00	28	63.35	63.70	-28	249	-11.21%
2022/09/26	0.1	66.80	0	0.00	66.00	0.1	259	0.04%
2022/08/26	2	72.50	0	0.00	72.20	2	288	0.69%
2022/08/22	0	0.00	1	73.00	72.10	-1	292	-0.34%
2022/08/19	0.1	74.40	1	74.00	74.00	-1	288	-0.33%
2022/08/17	1	72.50	1	71.70	70.70	0	279	0.00%
2022/08/16	0	0.00	1	69.90	70.20	-1	276	-0.36%
2022/08/11	1	69.30	0	0.00	68.40	1	271	0.37%
2022/08/04	0.1	66.50	0	0.00	66.60	0.1	244	0.04%
2022/08/02	1	67.00	0	0.00	67.60	1	232	0.43%
2022/07/26	1	70.00	0	0.00	70.60	1	228	0.44%
2022/07/25	1	70.80	0	0.00	70.80	1	227	0.44%
2022/07/21	2	70.75	0	0.00	72.90	2	230	0.87%
2022/07/14	0	0.00	1	70.60	70.60	-1	238	-0.42%
2022/07/12	2	67.35	0	0.00	67.00	2	236	0.85%
2022/07/11	1	70.40	0	0.00	70.10	1	236	0.42%
2022/07/08	0	0.00	2	72.00	73.50	-2	231	-0.86%
2022/07/07	2	69.30	0	0.00	69.40	2	222	0.90%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/05/13	1	95.50	0	0.00	95.80	1	334	0.30%
2022/04/27	1	98.50	0	0.00	98.70	1	496	0.20%
2022/04/20	0	0.00	0	106.00	106.00	0	569	0.00%
2022/04/14	0	0.00	1	111.50	111.00	-1	709	-0.14%
2022/04/13	0	0.00	1	110.00	112.50	-1	748	-0.13%
2022/04/12	0	0.00	1	110.00	110.00	-1	799	-0.13%
2022/04/07	1	115.00	1	116.00	111.50	0	1,212	0.00%
2022/04/06	0	0.00	2	114.50	115.00	-2	1,255	-0.16%
2022/04/01	0	0.00	1	114.50	114.50	-1	1,317	-0.08%
2022/03/31	1	114.50	0	0.00	114.50	1	1,422	0.07%
2022/03/30	0	0.00	1	117.00	117.50	-1	1,445	-0.07%
2022/03/28	0	0.00	0	114.00	114.00	0	1,469	0.00%
2022/03/24	1	115.50	0	0.00	119.50	1	1,477	0.07%
2022/03/15	2	111.50	2	110.50	110.50	0	1,600	0.00%
2022/03/14	1	113.50	0	0.00	109.50	1	1,628	0.06%
2022/03/11	0	0.00	3	115.50	115.50	-3	1,667	-0.18%
2022/03/08	4	114.00	0	0.00	110.50	4	1,815	0.22%
2022/03/04	1	119.00	0	0.00	117.50	1	1,814	0.06%
2022/03/03	0	120.00	0	0.00	119.00	0	1,815	0.00%
2022/03/02	0	0.00	1	118.50	120.50	-1	1,827	-0.05%
2022/02/17	0	0.00	1	128.00	125.50	-1	1,885	-0.05%
2022/02/08	0	0.00	0	131.50	130.50	0	1,935	0.00%
2022/02/07	0	125.00	0	0.00	125.00	0	1,919	0.00%
2022/01/19	0	0.00	3	129.00	129.00	-3	1,838	-0.16%
2022/01/18	2	136.00	1	132.00	132.00	1	1,826	0.05%
2022/01/14	1	129.01	0	0.00	131.50	1	1,784	0.06%
2022/01/13	0	0.00	2	131.00	132.00	-2	1,768	-0.11%
2022/01/12	1	134.99	6	137.00	134.00	-5	1,750	-0.28%
2022/01/11	2	137.25	0	0.00	137.00	2	1,733	0.12%
2022/01/10	0.1	139.50	1	142.50	139.50	-1	1,707	-0.06%
2022/01/07	9	140.06	0	0.00	137.50	9	1,668	0.54%
2022/01/05	1	154.00	9	153.67	150.00	-8	1,555	-0.51%
2022/01/04	6	157.00	2	156.00	156.00	4	1,503	0.27%
2022/01/03	25	150.84	1	151.00	155.50	24	1,389	1.73%
2021/12/30	28	151.41	61	152.19	154.00	-33	1,251	-2.64%
2021/12/29	2	139.75	2	140.75	140.00	0	1,082	0.00%
2021/12/28	13	138.50	21	141.43	138.50	-8	1,035	-0.77%
2021/12/27	28	141.11	0	0.00	136.00	28	974	2.87%
2021/12/21	1	126.00	1	124.50	124.50	0	822	0.00%
2021/12/20	0	0.00	1	125.50	125.50	-1	811	-0.12%
2021/12/15	1	136.50	0	0.00	133.00	1	751	0.13%
2021/12/07	0	0.00	2	129.50	134.50	-2	591	-0.34%
2021/12/06	4	128.38	4	129.50	129.50	0	536	0.00%
2021/12/03	2	125.00	3	125.17	127.50	-1	461	-0.22%
2021/12/01	2	116.00	0	0.00	116.00	2	379	0.53%
2021/11/22	0	0.00	1	115.00	116.00	-1	331	-0.30%
2021/11/17	23	118.17	0	0.00	118.00	23	309	7.42%
2021/11/16	7	118.36	3	118.17	116.50	4	292	1.37%
2021/11/11	0	0.00	1	109.00	111.00	-1	232	-0.43%
2021/11/10	10	108.00	2	112.00	109.50	8	223	3.57%
2021/11/09	15	102.67	0	0.00	110.50	15	209	7.15%
2021/11/08	0	0.00	9.8	105.92	105.50	-9.8	182	-5.37%
2021/09/29	1	87.90	0	0.00	88.50	1	196	0.51%
2021/09/02	2	89.50	0	0.00	89.80	2	240	0.83%
2021/08/24	4	89.30	0	0.00	89.20	4	234	1.71%
2021/08/11	2	91.50	0	0.00	92.30	2	224	0.89%
2021/08/09	2	98.00	2	98.00	94.00	0	220	0.00%
2021/07/15	0	0.00	1	92.60	92.90	-1	216	-0.46%
2021/07/06	1	90.10	0	0.00	90.40	1	198	0.50%
2021/07/01	1	87.10	0	0.00	88.10	1	176	0.57%
2021/05/14	1	83.90	0	0.00	84.00	1	237	0.42%
2021/05/11	0	0.00	21	86.95	86.40	-21	227	-9.24%
2021/05/07	10	89.40	3	88.87	89.40	7	220	3.18%
2021/05/03	0	0.00	2	92.50	91.80	-2	209	-0.96%
2021/04/29	1	94.60	0	0.00	94.30	1	229	0.44%
2021/04/28	4	95.23	0	0.00	95.00	4	229	1.74%
2021/04/27	0	0.00	3	97.53	96.80	-3	229	-1.31%
2021/04/26	6	94.02	1	95.60	95.70	5	224	2.23%
2021/04/13	0	0.00	1	94.50	92.60	-1	214	-0.47%
2021/04/12	2	94.10	1	94.50	94.20	1	212	0.47%
2021/04/09	8	95.00	0	0.00	94.70	8	212	3.77%
2021/04/07	0	0.00	17	93.95	94.00	-17	209	-8.10%
2021/04/06	0	0.00	3	94.50	94.80	-3	208	-1.44%
2021/04/01	0	0.00	1	94.40	93.90	-1	206	-0.48%
2021/03/30	14	93.71	0	0.00	95.30	14	204	6.85%
2021/03/29	4	91.70	0	0.00	92.00	4	195	2.05%
2021/03/04	1	90.80	0	0.00	91.10	1	184	0.54%
2021/02/26	3	89.50	0	0.00	90.90	3	172	1.74%
2021/02/23	1	88.50	0	0.00	88.40	1	153	0.65%
2021/01/22	0	0.00	3	85.40	85.60	-3	137	-2.18%
2020/11/25	3	83.90	0	0.00	82.90	3	104	2.88%
2020/09/02	0	0.00	1	83.50	83.30	-1	208	-0.48%
2020/07/27	1	90.10	0	0.00	89.70	1	232	0.43%
2020/06/22	0	0.00	1	90.70	90.50	-1	255	-0.39%
2020/06/09	0	0.00	1	90.80	89.60	-1	326	-0.31%
2020/06/04	0	0.00	1	91.40	90.60	-1	336	-0.30%
2020/03/25	1	69.50	0	0.00	68.60	1	273	0.37%
2020/01/31	0	0.00	1	84.30	84.30	-1	364	-0.27%
2020/01/07	0	0.00	1	89.10	89.50	-1	377	-0.26%
2019/12/12	0	0.00	2.1	91.18	92.00	-2.1	362	-0.58%
2019/11/25	0	0.00	1	85.40	84.10	-1	321	-0.31%
2019/11/22	0	0.00	1	82.30	82.60	-1	308	-0.32%
2019/11/21	1	80.70	0	0.00	80.40	1	310	0.32%
2019/11/08	1	83.50	1	82.30	83.30	0	364	0.00%
2019/10/31	0	0.00	1	83.40	84.00	-1	451	-0.22%
2019/10/28	0	0.00	1	85.10	84.00	-1	488	-0.20%
2019/10/22	0	0.00	1	86.30	86.10	-1	560	-0.18%
2019/10/18	1	85.60	0	0.00	86.50	1	578	0.17%
2019/10/07	1	84.30	0	0.00	83.90	1	648	0.15%
2019/09/25	1	88.30	0	0.00	88.90	1	753	0.13%
2019/09/16	1	91.40	7	91.43	92.50	-6	757	-0.79%
2019/09/10	0	0.00	3	94.57	95.00	-3	766	-0.39%
2019/09/09	2	95.50	0	0.00	95.50	2	775	0.26%
2019/09/06	1	95.50	0	0.00	95.40	1	779	0.13%
2019/09/05	4	98.10	3	96.93	96.60	1	801	0.12%
2019/09/04	0	0.00	1	96.50	97.20	-1	815	-0.12%
2019/08/26	1	93.80	0	0.00	93.80	1	855	0.12%
2019/08/15	1	95.00	0	0.00	95.30	1	855	0.12%
2019/08/13	1	95.60	0	0.00	95.60	1	830	0.12%
2019/08/05	1	98.00	0	0.00	97.50	1	777	0.13%
2019/07/29	0	0.00	2	99.35	102.00	-2	702	-0.28%
2019/07/26	1	95.40	0	0.00	95.70	1	653	0.15%
2019/07/24	0	0.00	2	94.25	93.70	-2	650	-0.31%
2019/07/18	1	90.90	0	0.00	91.00	1	655	0.15%
2019/07/17	0	0.00	1	93.00	92.70	-1	653	-0.15%
2019/07/16	3	93.10	0	0.00	93.10	3	660	0.45%
2019/07/12	1	94.90	10	94.00	95.10	-9	661	-1.36%
2019/07/11	0	0.00	1	96.20	95.20	-1	663	-0.15%
2019/07/10	1	94.90	4	92.03	94.50	-3	647	-0.46%
2019/07/09	0	0.00	1	91.10	90.70	-1	596	-0.17%
2019/07/08	1	90.60	1	91.10	91.20	0	607	0.00%
2019/07/05	1	86.70	0	0.00	88.10	1	594	0.17%
2019/07/02	2	85.85	0	0.00	86.50	2	598	0.33%
2019/06/18	2	81.60	0	0.00	81.90	2	669	0.30%
2019/06/17	10	82.00	0	0.00	82.50	10	695	1.44%
2019/06/14	1	83.30	0	0.00	83.30	1	702	0.14%
2019/06/13	2	83.95	0	0.00	84.00	2	708	0.28%
2019/06/12	0	0.00	1	89.70	90.00	-1	698	-0.14%
2019/05/30	1	86.30	0	0.00	87.00	1	844	0.12%
2019/05/22	0	0.00	1	87.50	87.00	-1	1,109	-0.09%
2019/05/15	2	90.75	0	0.00	89.10	2	1,384	0.14%
2019/05/09	3	90.17	1	90.10	89.70	2	1,407	0.14%
2019/04/18	2	95.50	0	0.00	93.60	2	1,676	0.12%
2019/04/16	0	0.00	1	98.20	97.90	-1	1,642	-0.06%
2019/04/15	1	101.00	0	0.00	100.00	1	1,631	0.06%
2019/04/12	0	0.00	17	100.66	99.10	-17	1,635	-1.04%
2019/04/11	1	102.00	0	0.00	102.00	1	1,620	0.06%
2019/04/09	0	0.00	6	106.50	105.00	-6	1,613	-0.37%
2019/04/02	1	107.50	0	0.00	108.00	1	1,625	0.06%
2019/03/28	6	104.17	0	0.00	105.00	6	1,658	0.36%
2019/03/27	1	108.00	1	107.00	107.00	0	1,676	0.00%
2019/03/20	1	107.00	1	102.00	104.00	0	1,704	0.00%
2019/03/15	2	107.50	7	110.00	107.50	-5	1,683	-0.30%
2019/03/14	0	0.00	1	110.50	109.00	-1	1,668	-0.06%
2019/03/13	0	0.00	5.2	111.40	109.00	-5.2	1,650	-0.32%
2019/03/12	1	108.50	1	107.00	106.00	0	1,600	0.00%
2019/03/11	3	107.50	2	106.00	106.00	1	1,579	0.06%
2019/03/08	2	108.25	15	108.50	109.00	-13	1,555	-0.84%
2019/03/07	2	102.25	0	0.00	103.00	2	1,496	0.13%
2019/03/06	2	105.00	3	105.50	104.50	-1	1,478	-0.07%
2019/03/05	1	105.00	0	0.00	104.00	1	1,462	0.07%
2019/03/04	6	103.17	5	104.40	105.00	1	1,452	0.07%
2019/02/27	2	105.75	1	106.50	108.00	1	1,417	0.07%
2019/02/26	2	108.50	26.1	107.88	106.50	-24.1	1,381	-1.74%
2019/02/25	3	116.33	5	118.00	118.00	-2	1,278	-0.16%
2019/02/22	2	115.50	2	114.50	113.50	0	1,240	0.00%
2019/02/21	4	114.38	3	114.50	114.50	1	1,211	0.08%
2019/02/20	15	114.03	6	114.25	113.50	9	1,159	0.78%
2019/02/19	13	104.12	7	108.00	108.00	6	1,025	0.58%
2019/02/18	8	97.80	1	99.00	98.50	7	896	0.78%
2019/02/12	0	0.00	1	95.10	95.30	-1	856	-0.12%
2019/02/11	1	95.10	0	0.00	95.40	1	856	0.12%
2019/01/21	0	0.00	1	87.50	88.20	-1	715	-0.14%
2019/01/18	7	101.50	0	0.00	93.50	7	664	1.05%
2019/01/17	1	98.00	0	0.00	98.50	1	590	0.17%
2019/01/16	0	0.00	5	97.00	95.00	-5	564	-0.89%
2019/01/14	0	0.00	4	93.95	93.80	-4	491	-0.81%
2019/01/10	0	0.00	3	94.00	94.60	-3	476	-0.63%
2019/01/09	0	0.00	2	92.50	92.70	-2	470	-0.43%
2019/01/02	0	0.00	1	95.60	93.50	-1	453	-0.22%
2018/12/28	0	0.00	1	92.90	93.00	-1	440	-0.23%
2018/12/27	2	93.95	0	0.00	93.00	2	433	0.46%
2018/12/25	2	92.15	4	91.25	90.50	-2	406	-0.49%
2018/12/24	6	93.23	5	92.96	92.00	1	396	0.25%
2018/12/20	2	92.25	2	93.25	92.80	0	326	0.00%
2018/12/19	0	0.00	1	90.10	93.10	-1	297	-0.34%
2018/12/18	1	89.70	0	0.00	88.00	1	255	0.39%
2018/12/17	2	89.20	2	88.60	88.00	0	243	0.00%
2018/12/14	2	89.30	3	89.90	88.10	-1	238	-0.42%
2018/12/13	4	88.53	5	88.84	88.10	-1	215	-0.46%
2018/12/12	1	85.10	8	85.25	85.00	-7	183	-3.82%
2018/12/11	0	0.00	1	78.80	78.60	-1	153	-0.65%
2018/11/27	0	0.00	27	71.50	71.20	-27	183	-14.70%
2018/10/16	2	71.70	0	0.00	72.30	2	202	0.99%
2018/10/11	2	70.40	0	0.00	69.00	2	206	0.97%
2018/10/05	1	76.80	0	0.00	76.10	1	198	0.50%
2018/09/13	0	0.00	1	79.90	79.40	-1	238	-0.42%
2018/09/12	2	79.50	0	0.00	79.20	2	242	0.82%
2018/09/07	0.7	82.30	0	0.00	82.20	0.7	239	0.29%
2018/09/06	0	0.00	1	85.30	86.80	-1	225	-0.44%
2018/08/13	2	79.50	0	0.00	79.40	2	272	0.73%
2018/08/07	1	80.20	0	0.00	80.40	1	315	0.32%
2018/08/02	1	82.40	0	0.00	81.80	1	340	0.29%
2018/07/17	12	78.52	0	0.00	78.40	12	390	3.08%
2018/07/16	5	79.34	0	0.00	79.00	5	395	1.26%
2018/07/11	0	0.00	1	77.90	77.30	-1	430	-0.23%
2018/07/10	11	76.88	0	0.00	77.00	11	454	2.42%
2018/07/03	2	77.25	0	0.00	76.80	2	505	0.40%
2018/06/28	1	79.90	0	0.00	79.60	1	531	0.19%
2018/06/26	1	80.50	1	82.00	82.30	0	537	0.00%
2018/06/22	1	90.80	0	0.00	92.50	1	543	0.18%
2018/06/20	2	89.90	2	89.80	90.00	0	570	0.00%
2018/06/14	0	0.00	1	91.30	91.50	-1	650	-0.15%
2018/06/12	0	0.00	1	92.80	93.00	-1	707	-0.14%
2018/06/11	5	92.28	0	0.00	92.70	5	732	0.68%
2018/06/05	1	96.00	1	95.00	92.10	0	897	0.00%
2018/05/31	8	89.91	1	89.60	89.50	7	918	0.76%
2018/05/30	3	89.87	0	0.00	89.90	3	927	0.32%
2018/05/29	3	93.50	0	0.00	90.50	3	932	0.32%
2018/05/28	2	89.70	0	0.00	92.00	2	928	0.22%
2018/05/25	3	91.30	1	92.20	91.00	2	936	0.21%
2018/05/24	6	90.43	1	90.50	93.70	5	939	0.53%
2018/05/22	4	89.60	0	0.00	89.50	4	1,035	0.39%
2018/05/16	1	90.80	1	90.50	93.20	0	1,150	0.00%
2018/05/15	2	87.90	0	0.00	88.40	2	1,140	0.18%
2018/05/02	3	80.40	0	0.00	82.20	3	1,225	0.24%
2018/04/26	0	0.00	1	78.30	77.40	-1	1,293	-0.08%
2018/04/17	3	87.80	0	0.00	85.20	3	1,578	0.19%
2018/04/12	0	0.00	3	92.53	92.90	-3	1,773	-0.17%
2018/04/03	0	0.00	1	98.00	98.00	-1	1,994	-0.05%
2018/03/31	2	100.50	0	0.00	100.00	2	1,990	0.10%
2018/03/29	0	0.00	1	100.00	99.70	-1	2,002	-0.05%
2018/03/23	1	103.00	0	0.00	101.50	1	2,017	0.05%
2018/03/20	1	108.00	1	108.50	109.50	0	2,002	0.00%
2018/03/19	1	107.00	1	108.00	104.00	0	2,072	0.00%
2018/03/16	2	101.50	1	102.50	103.00	1	2,054	0.05%
2018/03/13	3	99.33	3	100.43	99.50	0	2,002	0.00%
2018/03/12	2	100.75	1	102.00	100.50	1	1,989	0.05%
2018/03/09	1	99.00	1	100.00	95.90	0	1,939	0.00%
2018/02/27	1	92.00	0	0.00	89.10	1	1,934	0.05%
2018/02/23	0	0.00	1	89.80	89.80	-1	1,956	-0.05%
2018/02/12	1	84.00	0	0.00	83.50	1	1,852	0.05%
2018/02/09	1	87.60	4	87.95	86.70	-3	1,834	-0.16%
2018/02/08	5	87.88	3	88.00	88.00	2	1,814	0.11%
2018/02/07	1	84.00	4	83.05	83.10	-3	1,773	-0.17%
2018/02/06	2	82.30	0	0.00	80.60	2	1,771	0.11%
2018/02/05	1	84.40	1	85.50	83.60	0	1,787	0.00%
2018/01/31	1	81.30	0	0.00	80.60	1	1,800	0.06%
2018/01/29	0	0.00	2	88.20	88.20	-2	1,761	-0.11%
2018/01/26	0	0.00	1	85.50	85.50	-1	1,753	-0.06%
2018/01/24	1	91.90	1	90.60	88.50	0	1,731	0.00%
2018/01/22	0	0.00	3	92.00	88.40	-3	1,683	-0.18%
2018/01/19	7	90.27	4	90.48	90.00	3	1,650	0.18%
2018/01/18	0	0.00	2	87.80	85.00	-2	1,589	-0.13%
2018/01/17	2	87.90	2	86.05	87.00	0	1,574	0.00%
2018/01/16	2	86.70	1	85.80	85.80	1	1,549	0.06%
2018/01/15	0	0.00	2	89.20	85.00	-2	1,517	-0.13%
2018/01/12	2	88.70	4.2	87.83	89.10	-2.2	1,472	-0.15%
2018/01/11	5.2	85.76	4	85.95	84.10	1.2	1,418	0.09%
2018/01/10	1	82.70	1	84.40	81.00	0	1,331	0.00%
2018/01/09	1	82.50	1	83.10	83.10	0	1,228	0.00%
2018/01/08	1	75.20	0	0.00	75.60	1	1,111	0.09%
2018/01/04	1	78.30	2	80.90	80.30	-1	1,051	-0.10%
2018/01/03	1	78.30	1	79.00	79.00	0	954	0.00%
2018/01/02	2	72.65	2	72.00	71.90	0	867	0.00%