達興材料 (5234)-元大-草屯券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
152.0
漲跌
▼1.5
漲幅
-0.98%
成交量
4,238張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	160.75	5.1	156.29	152.00	-1.1	3,427	-0.03%
2024/05/08	3.1	155.16	4	153.75	153.50	-0.9	3,373	-0.03%
2024/05/03	7	149.79	0	0.00	149.00	7	3,377	0.21%
2024/04/29	2	153.50	0	0.00	153.50	2	3,641	0.05%
2024/04/26	2	152.50	2	155.50	151.50	0	3,629	0.00%
2024/04/25	3	152.67	2	156.25	153.50	1	3,577	0.03%
2024/04/24	0	0.00	3	149.00	149.00	-3	3,502	-0.09%
2024/04/23	2	139.50	2	139.50	138.00	0	3,477	0.00%
2024/04/17	3	153.00	2	152.50	149.50	1	3,376	0.03%
2024/04/16	0	0.00	1	147.50	148.00	-1	3,355	-0.03%
2024/04/15	3	159.50	3.1	161.09	155.50	-0.1	3,317	0.00%
2024/04/12	2.1	153.02	8	157.13	159.00	-5.9	3,248	-0.18%
2024/04/11	1	147.00	1	148.00	146.00	0	3,185	0.00%
2024/04/10	2	153.00	0	0.00	149.00	2	3,164	0.06%
2024/04/09	2	158.50	2	158.00	154.00	0	3,165	0.00%
2024/04/03	2	154.00	0	0.00	152.50	2	3,094	0.06%
2024/04/02	5	160.10	5	163.40	161.00	0	3,020	0.00%
2024/04/01	2	158.52	1	155.00	158.00	1	2,910	0.04%
2024/03/29	2	150.50	3	152.83	152.00	-1	2,858	-0.03%
2024/03/28	2	147.50	1	147.50	146.50	1	2,795	0.04%
2024/03/27	2	151.50	1	150.00	150.50	1	2,763	0.04%
2024/03/26	4	151.00	2	150.75	147.50	2	2,721	0.07%
2024/03/25	2	151.00	0	0.00	150.00	2	2,603	0.08%
2024/03/22	2	146.75	1	146.50	146.00	1	2,586	0.04%
2024/03/21	1	149.50	0	0.00	148.50	1	2,577	0.04%
2024/03/20	3	146.85	1	148.50	146.50	2	2,573	0.08%
2024/03/19	4	150.38	6	149.15	147.50	-2	2,578	-0.08%
2024/03/18	1	142.00	0	0.00	144.50	1	2,541	0.04%
2024/03/15	3	141.51	0	0.00	140.00	3	2,510	0.12%
2024/03/14	0	0.00	0.1	147.00	147.00	-0.1	2,454	0.00%
2024/03/13	2	166.50	2	167.50	150.00	0	2,367	0.00%
2024/03/12	6	163.50	6.1	166.27	166.50	-0.1	2,266	0.00%
2024/03/11	2	153.75	2.2	153.95	157.50	-0.2	2,162	-0.01%
2024/03/08	6.1	152.16	0	0.00	151.00	6.1	2,084	0.29%
2024/03/07	4	167.88	12	167.50	167.50	-8	1,987	-0.40%
2024/03/06	0	0.00	1	155.00	157.00	-1	1,760	-0.06%
2024/03/05	15.2	142.80	13	144.50	143.00	2.2	1,688	0.13%
2024/03/04	2	142.25	1	143.50	144.50	1	1,641	0.06%
2024/03/01	1	128.50	1	132.00	134.00	0	1,525	0.00%
2024/02/29	0	0.00	1	126.50	132.00	-1	1,477	-0.07%
2024/02/27	3	119.50	0.1	121.00	121.50	2.9	1,401	0.21%
2024/02/26	0.1	125.50	1	125.00	123.50	-0.9	1,350	-0.07%
2024/02/23	2	121.25	2	120.00	119.00	0	1,260	0.00%
2024/02/22	0	0.00	0	117.50	117.00	0	1,218	0.00%
2024/02/21	0	0.00	1	116.00	116.00	-1	1,198	-0.08%
2024/02/19	1	121.50	1	121.00	121.50	0	1,174	0.00%
2024/02/16	4	123.75	5	120.90	120.50	-1	1,150	-0.09%
2024/02/15	1	115.50	3	118.84	123.50	-2	1,125	-0.18%
2024/02/05	2	118.00	3	115.84	117.50	-1	1,049	-0.10%
2024/02/02	1	111.50	4	112.00	112.00	-3	991	-0.30%
2024/02/01	0	110.50	1	111.00	111.50	-1	965	-0.10%
2024/01/31	1	108.00	0	107.50	107.00	1	932	0.10%
2024/01/30	1	108.50	0	0.00	107.50	1	918	0.11%
2024/01/29	1	109.50	1	111.00	109.50	0	902	0.00%
2024/01/26	4	108.38	2	109.00	108.00	2	872	0.23%
2024/01/25	2	108.75	2	109.50	107.50	0	843	0.00%
2024/01/24	3	111.83	2	107.75	109.00	1	793	0.13%
2024/01/23	2	103.00	4	106.38	108.00	-2	619	-0.32%
2024/01/18	1	97.80	1	95.40	95.90	0	555	0.00%
2024/01/15	1	99.80	0	0.00	99.70	1	558	0.18%
2024/01/11	2	98.80	0	0.00	98.50	2	579	0.34%
2024/01/09	1	100.00	1	100.50	100.00	0	605	0.00%
2024/01/04	3	100.47	1	98.70	98.40	2	631	0.32%
2024/01/02	1	102.50	1	104.00	103.50	0	614	0.00%
2023/12/27	0	0.00	1	100.00	99.90	-1	609	-0.16%
2023/12/25	1	94.30	0	0.00	94.70	1	628	0.16%
2023/12/15	2	99.70	2	99.00	98.10	0	657	0.00%
2023/12/12	0.1	93.80	0	0.00	93.50	0.1	654	0.02%
2023/12/04	0	0.00	0.1	101.00	100.50	-0.1	689	-0.01%
2023/11/29	0	0.00	1	101.00	101.50	-1	714	-0.14%
2023/11/24	0.1	100.50	0	0.00	99.80	0.1	712	0.01%
2023/11/20	1	98.50	0	0.00	98.00	1	705	0.14%
2023/11/08	0.1	94.10	0	0.00	93.40	0.1	798	0.01%
2023/11/06	0.1	94.60	0	0.00	94.50	0.1	815	0.01%
2023/10/31	0	89.10	0	0.00	88.50	0	830	0.01%
2023/10/26	0.1	91.50	0	0.00	90.70	0.1	904	0.01%
2023/10/25	0.2	93.80	0	0.00	93.00	0.2	949	0.02%
2023/10/23	0.1	92.00	0	0.00	91.30	0.1	1,003	0.01%
2023/10/18	0.1	94.90	0	0.00	94.70	0.1	1,014	0.01%
2023/10/13	5	103.00	10	105.25	102.50	-5	1,039	-0.48%
2023/10/11	0	0.00	1	103.00	102.50	-1	1,109	-0.09%
2023/10/05	5	107.00	0	0.00	107.50	5	1,157	0.43%
2023/10/04	1	107.00	0	0.00	107.00	1	1,203	0.08%
2023/10/03	0	0.00	1	108.00	106.50	-1	1,275	-0.08%
2023/10/02	6	108.17	5	110.00	109.00	1	1,366	0.07%
2023/09/28	0	0.00	0.2	105.00	107.00	-0.2	1,394	-0.01%
2023/09/26	3.2	101.09	5	102.10	101.50	-1.8	1,424	-0.13%
2023/09/25	2	104.00	0	0.00	104.00	2	1,440	0.14%
2023/09/22	0.1	103.99	0	0.00	103.00	0.1	1,437	0.01%
2023/09/21	0	0.00	0.2	102.50	104.00	-0.2	1,433	-0.01%
2023/09/19	0	109.00	0	0.00	108.50	0	1,445	0.00%
2023/09/18	1	109.00	1	109.50	108.50	0	1,427	0.00%
2023/09/15	1	105.00	1	104.50	104.50	0	1,411	0.00%
2023/09/14	0.7	106.50	0	0.00	106.00	0.7	1,421	0.05%
2023/09/11	0.1	104.50	0	0.00	103.50	0.1	1,436	0.01%
2023/09/07	15	107.50	0	0.00	107.50	15	1,414	1.06%
2023/09/06	5.2	111.60	0	0.00	112.00	5.2	1,398	0.37%
2023/09/04	0.2	113.50	0.1	113.50	112.50	0.2	1,379	0.01%
2023/08/31	0	110.50	0	0.00	112.50	0	1,389	0.00%
2023/08/30	0.1	111.43	0	0.00	110.00	0.1	1,389	0.00%
2023/08/21	1.1	114.32	1	113.00	113.50	0.1	1,383	0.01%
2023/08/02	0	0.00	2	126.00	126.00	-2	1,359	-0.15%
2023/08/01	0	0.00	1	130.50	131.00	-1	1,332	-0.08%
2023/07/28	1	132.00	0	0.00	133.00	1	1,276	0.08%
2023/07/27	1	146.00	0	0.00	146.50	1	1,225	0.08%
2023/07/26	3	150.99	4	146.63	151.00	-1	1,206	-0.08%
2023/07/24	1	142.00	0	0.00	143.00	1	1,160	0.09%
2023/07/21	0	0.00	1.2	144.15	145.00	-1.2	1,149	-0.10%
2023/07/19	0	0.00	2	144.00	144.50	-2	1,130	-0.18%
2023/07/18	1	152.51	3	148.83	146.00	-2	1,158	-0.17%
2023/07/14	1	146.00	0	0.00	143.50	1	1,110	0.09%
2023/07/13	1.2	145.66	1	142.50	142.50	0.2	1,069	0.02%
2023/07/12	0	0.00	0.1	140.00	145.50	-0.1	1,043	-0.01%
2023/07/11	2	146.75	2	144.75	145.50	0	1,009	0.00%
2023/07/10	1	141.50	1.1	142.64	142.50	-0.1	961	-0.01%
2023/07/07	5.2	138.56	5	139.20	136.00	0.2	898	0.02%
2023/07/06	5	132.00	5	132.00	133.00	0	824	0.00%
2023/07/03	2	117.00	2	117.75	119.00	0	713	0.00%
2023/06/28	0	0.00	20	110.50	112.00	-20	673	-2.97%
2023/06/27	10	103.00	0	0.00	106.50	10	656	1.52%
2023/06/21	2	109.00	0	0.00	110.00	2	640	0.31%
2023/06/19	0	0.00	10	108.50	108.00	-10	617	-1.62%
2023/06/07	0	0.00	1.1	104.48	105.00	-1.1	558	-0.19%
2023/05/29	0	0.00	1	101.50	99.50	-1	532	-0.19%
2023/05/25	1	100.50	1	98.70	98.70	0	529	0.00%
2023/05/24	1	99.80	0	0.00	99.10	1	526	0.19%
2023/05/18	5	103.00	11	103.91	99.60	-6	506	-1.18%
2023/05/17	2	100.00	3	99.43	99.10	-1	466	-0.21%
2023/05/16	4	96.15	2	95.50	95.10	2	414	0.48%
2023/05/15	1	93.00	1	93.10	92.70	0	395	0.00%
2023/05/02	1	90.20	0	0.00	90.10	1	398	0.25%
2023/04/27	0	0.00	1	87.90	87.60	-1	386	-0.26%
2023/04/26	0	0.00	1	85.50	85.60	-1	382	-0.26%
2023/04/25	1	86.30	0	0.00	86.30	1	380	0.26%
2023/04/21	7	97.51	4	96.70	91.30	3	362	0.83%
2023/04/20	1	97.80	0	0.00	94.50	1	311	0.32%
2023/04/18	0	0.00	0	90.00	89.40	0	257	-0.01%
2023/04/12	1	91.50	0	0.00	90.60	1	232	0.43%
2023/04/11	0	0.00	0	95.10	95.10	0	209	-0.02%
2023/04/10	0	0.00	1.5	86.53	86.50	-1.5	179	-0.81%
2023/03/27	20	84.10	0	0.00	84.50	20	179	11.17%
2023/02/08	1	77.30	0	0.00	77.00	1	154	0.65%
2023/02/06	0	0.00	1	76.90	77.50	-1	141	-0.71%
2023/02/03	0	0.00	1	74.80	74.80	-1	136	-0.73%
2023/02/02	0	0.00	2	74.50	74.70	-2	135	-1.48%
2022/12/30	1	65.50	0	0.00	65.00	1	154	0.65%
2022/12/15	0	0.00	1	73.20	73.00	-1	162	-0.62%
2022/12/14	2	73.15	0	0.00	73.40	2	159	1.25%
2022/12/13	0	0.00	1	71.00	71.00	-1	149	-0.67%
2022/12/06	1	70.10	0	0.00	70.70	1	142	0.70%
2022/12/02	0.3	71.39	0	0.00	71.60	0.3	138	0.22%
2022/12/01	0	0.00	1	71.90	71.30	-1	139	-0.72%
2022/11/30	0.1	68.50	1	68.80	68.50	-0.9	136	-0.66%
2022/11/24	1	67.70	0	0.00	67.60	1	144	0.69%
2022/11/17	0	0.00	6	67.80	68.60	-6	145	-4.12%
2022/11/15	0	0.00	0.1	66.60	66.20	-0.1	145	-0.07%
2022/11/10	0	0.00	1	61.70	61.50	-1	155	-0.64%
2022/10/27	0.1	57.50	0	0.00	57.50	0.1	203	0.05%
2022/10/24	0	58.40	0	0.00	58.00	0	208	0.01%
2022/10/18	1	62.50	1	63.40	63.00	0	202	0.00%
2022/10/11	0	60.90	0	0.00	60.60	0	201	0.02%
2022/09/29	6	64.00	0	0.00	63.70	6	249	2.40%
2022/08/26	0	0.00	1	72.70	72.20	-1	288	-0.35%
2022/08/12	0	0.00	1	69.10	68.90	-1	272	-0.37%
2022/08/08	1	66.40	0	0.00	65.10	1	258	0.39%
2022/07/25	0.1	71.50	0	0.00	70.80	0.1	227	0.04%
2022/07/22	1	73.20	0	0.00	73.00	1	231	0.43%
2022/07/21	1	70.50	3	72.23	72.90	-2	230	-0.87%
2022/07/20	0	0.00	1	71.50	70.90	-1	229	-0.44%
2022/07/19	3	70.23	0	0.00	70.30	3	235	1.28%
2022/07/14	1	71.10	0	0.00	70.60	1	238	0.42%
2022/07/13	0	0.00	3	69.13	69.90	-3	237	-1.26%
2022/07/12	1	66.91	0	0.00	67.00	1	236	0.43%
2022/07/11	1	70.11	1	70.40	70.10	0	236	0.01%
2022/07/07	0	0.00	1	67.70	69.40	-1	222	-0.45%
2022/07/01	0	0.00	2	84.60	83.30	-2	196	-1.02%
2022/06/23	1	87.40	0	0.00	87.60	1	189	0.53%
2022/06/13	1	94.80	0	0.00	93.90	1	226	0.44%
2022/06/09	0	0.00	1	96.60	97.20	-1	252	-0.40%
2022/06/07	1	94.40	0	0.00	94.50	1	260	0.38%
2022/05/12	1	93.20	0	0.00	93.00	1	347	0.29%
2022/04/20	1	105.00	0	0.00	106.00	1	569	0.18%
2022/04/18	1	105.50	0	0.00	105.50	1	608	0.16%
2022/04/15	1	109.00	0	0.00	106.50	1	642	0.16%
2022/03/23	0	0.00	0	117.50	116.50	0	1,486	0.00%
2022/03/22	0	116.00	0	0.00	118.00	0	1,513	0.00%
2022/03/16	0	0.00	2	113.00	113.00	-2	1,573	-0.13%
2022/03/15	3	110.83	1	111.00	110.50	2	1,600	0.12%
2022/03/03	1	121.00	0	0.00	119.00	1	1,815	0.06%
2022/02/10	1	134.00	0	0.00	133.50	1	1,920	0.05%
2022/02/09	1	133.00	1	130.00	130.50	0	1,943	0.00%
2022/02/08	3	130.17	3	130.50	130.50	0	1,935	0.00%
2022/01/25	0	0.00	1	121.00	119.00	-1	1,898	-0.05%
2022/01/21	1	124.00	1	125.00	124.00	0	1,865	0.00%
2022/01/20	1	127.50	1	125.50	127.00	0	1,857	0.00%
2022/01/18	0	0.00	6	134.33	132.00	-6	1,826	-0.33%
2022/01/17	3	131.17	0	0.00	131.50	3	1,792	0.17%
2022/01/14	2	128.50	1	130.00	131.50	1	1,784	0.06%
2022/01/13	3	134.33	4	132.00	132.00	-1	1,768	-0.06%
2022/01/12	4	135.13	0	0.00	134.00	4	1,750	0.23%
2022/01/11	2	139.00	3	138.83	137.00	-1	1,733	-0.06%
2022/01/10	0	0.00	1	138.50	139.50	-1	1,707	-0.06%
2022/01/07	66	142.66	66	138.45	137.50	0	1,668	0.00%
2022/01/05	4	152.88	5	152.80	150.00	-1	1,555	-0.06%
2022/01/04	4	157.50	5	159.80	156.00	-1	1,503	-0.07%
2022/01/03	3	153.33	1	148.50	155.50	2	1,389	0.14%
2021/12/30	7	147.14	9	147.72	154.00	-2	1,251	-0.16%
2021/12/29	3	137.00	0	0.00	140.00	3	1,082	0.28%
2021/12/28	2	139.50	2	138.50	138.50	0	1,035	0.00%
2021/12/27	7	140.71	8.1	138.56	136.00	-1.1	974	-0.11%
2021/12/24	2	127.25	4	131.25	134.00	-2	869	-0.23%
2021/12/23	4	130.00	2	128.50	128.50	2	843	0.24%
2021/12/22	0	0.00	2	126.50	129.50	-2	837	-0.24%
2021/12/21	1	126.00	1	128.50	124.50	0	822	0.00%
2021/12/17	2	126.25	1	128.00	126.00	1	802	0.12%
2021/12/16	2	129.25	1	128.00	128.00	1	785	0.13%
2021/12/15	2	132.25	2	134.25	133.00	0	751	0.00%
2021/12/14	1	132.00	2	127.50	127.00	-1	713	-0.14%
2021/12/13	2	132.00	0	0.00	131.50	2	697	0.29%
2021/12/10	3	130.67	3.3	132.88	134.00	-0.3	682	-0.04%
2021/12/09	1.1	134.52	1	135.50	133.50	0.1	664	0.01%
2021/12/08	1	137.00	1	137.00	139.00	0	632	0.00%
2021/12/07	3	134.67	3	137.50	134.50	0	591	0.00%
2021/12/06	4	129.87	4	130.50	129.50	0	536	0.00%
2021/12/03	0	0.00	2.1	123.00	127.50	-2.1	461	-0.46%
2021/12/02	0	0.00	0	118.00	116.00	0	393	0.00%
2021/12/01	1	114.00	2	115.75	116.00	-1	379	-0.26%
2021/11/30	0	0.00	1	116.00	115.00	-1	372	-0.27%
2021/11/29	0	0.00	6	111.00	112.00	-6	365	-1.64%
2021/11/26	1	110.00	1	111.00	110.00	0	358	0.00%
2021/11/24	0	0.00	1	115.50	116.50	-1	345	-0.29%
2021/11/17	0	115.50	6.1	117.02	118.00	-6.1	309	-1.97%
2021/11/16	0.4	120.75	0	0.00	116.50	0.4	292	0.14%
2021/11/15	0	110.00	0	0.00	110.50	0	251	0.00%
2021/11/12	1	108.00	0	0.00	107.00	1	242	0.41%
2021/11/11	1	108.00	0	0.00	111.00	1	232	0.43%
2021/11/09	5	103.60	1	109.47	110.50	4	209	1.90%
2021/11/08	3	104.98	2	105.25	105.50	1	182	0.55%
2021/11/04	0	0.00	1	94.10	93.50	-1	147	-0.69%
2021/11/03	0	92.00	0	0.00	91.50	0	156	0.00%
2021/11/01	0	92.30	0	0.00	91.60	0	162	0.00%
2021/10/04	0	0.00	1	87.90	87.70	-1	187	-0.53%
2021/09/16	0	0.00	1	89.60	89.60	-1	230	-0.43%
2021/09/03	1	90.80	0	0.00	91.20	1	241	0.41%
2021/08/30	1	90.00	0	0.00	90.80	1	238	0.42%
2021/08/27	0	0.00	2	89.85	90.80	-2	237	-0.84%
2021/08/18	1	90.00	2	89.30	90.20	-1	232	-0.43%
2021/08/10	0	0.00	2	94.10	94.50	-2	217	-0.92%
2021/08/09	4	96.45	1	95.40	94.00	3	220	1.36%
2021/08/06	0	0.00	1	93.10	94.00	-1	204	-0.49%
2021/07/27	1	89.30	0	0.00	89.60	1	219	0.45%
2021/07/22	0	0.00	1	89.70	89.90	-1	222	-0.45%
2021/07/21	1	88.90	0	0.00	89.20	1	226	0.44%
2021/07/15	0	0.00	1	92.60	92.90	-1	216	-0.46%
2021/07/14	1	93.10	1	92.90	92.60	0	212	0.00%
2021/07/13	1	93.10	2	93.25	93.40	-1	210	-0.48%
2021/07/12	1	92.70	0	0.00	92.70	1	204	0.49%
2021/07/09	0	0.00	1	92.40	92.40	-1	202	-0.49%
2021/07/07	1	91.20	1	90.90	91.80	0	201	0.00%
2021/07/05	2	90.80	0	0.00	90.80	2	197	1.01%
2021/07/02	2	90.40	1	93.90	89.80	1	194	0.52%
2021/07/01	2	88.10	0	0.00	88.10	2	176	1.13%
2021/06/29	1	86.00	0	0.00	86.00	1	175	0.57%
2021/06/25	1	85.70	0	0.00	85.50	1	183	0.55%
2021/05/11	1	86.50	0	0.00	86.40	1	227	0.44%
2021/04/26	0	0.00	0.1	95.00	95.70	-0.1	224	-0.04%
2021/04/22	0	0.00	1	92.60	92.70	-1	217	-0.46%
2021/04/19	0	0.00	2	93.40	93.30	-2	215	-0.93%
2021/03/31	0.1	94.33	0	0.00	94.30	0.1	206	0.05%
2021/03/30	0	0.00	1	92.40	95.30	-1	204	-0.49%
2021/03/17	1	92.00	0	0.00	93.00	1	198	0.50%
2021/03/03	0	0.00	1	92.00	92.40	-1	180	-0.56%
2021/02/25	0	0.00	1	91.00	90.70	-1	170	-0.59%
2021/02/24	1	90.00	1	90.50	91.50	0	164	0.00%
2021/02/17	0	0.00	1	88.00	87.30	-1	145	-0.69%
2021/02/03	0	0.00	2	84.00	83.70	-2	136	-1.46%
2021/01/19	1	84.20	0	0.00	83.80	1	109	0.91%
2021/01/07	0	0.00	1	85.00	85.00	-1	106	-0.94%
2020/12/22	0	0.00	0	86.50	84.70	0	100	-0.04%
2020/12/16	0	0.00	1	85.10	85.50	-1	93	-1.07%
2020/12/14	0	0.00	1	85.40	86.20	-1	93	-1.06%
2020/12/10	1	84.60	0	0.00	85.00	1	87	1.14%
2020/12/09	0	0.00	1	84.00	85.50	-1	88	-1.13%
2020/11/25	0	0.00	2	83.20	82.90	-2	104	-1.92%
2020/11/23	2	82.90	1	82.90	83.00	1	105	0.95%
2020/11/11	1	80.00	0	0.00	80.30	1	116	0.86%
2020/11/03	1	80.30	0	0.00	80.20	1	126	0.79%
2020/09/24	2	80.15	0	0.00	80.50	2	210	0.95%
2020/09/23	1	81.20	0	0.00	81.50	1	208	0.48%
2020/09/15	0	83.50	0	0.00	83.50	0	213	0.02%
2020/09/09	1	83.20	0	0.00	83.50	1	214	0.47%
2020/09/04	0	0.00	2	85.00	87.10	-2	216	-0.92%
2020/08/07	2	87.40	0	0.00	87.90	2	224	0.89%
2020/08/05	0	0.00	1	88.80	89.40	-1	220	-0.45%
2020/07/28	1	90.10	0	0.00	87.70	1	234	0.43%
2020/07/10	2	86.40	0	0.00	86.10	2	242	0.83%
2020/07/09	5	87.70	0	0.00	87.40	5	239	2.09%
2020/07/02	0	0.00	2	91.20	91.20	-2	231	-0.86%
2020/07/01	0	0.00	3	90.43	91.40	-3	236	-1.27%
2020/06/30	0	0.00	4	89.68	89.80	-4	237	-1.68%
2020/06/24	0	0.00	1	90.70	90.10	-1	240	-0.42%
2020/06/22	0	0.00	1	90.40	90.50	-1	255	-0.39%
2020/06/18	0	0.00	7	89.23	89.80	-7	266	-2.62%
2020/06/15	0	0.00	1	87.80	87.20	-1	304	-0.33%
2020/06/05	0	0.00	1	90.70	90.80	-1	334	-0.30%
2020/06/04	2	91.50	1	90.50	90.60	1	336	0.30%
2020/05/29	2	87.60	0	0.00	88.10	2	340	0.59%
2020/05/19	0	0.00	2	87.25	87.60	-2	331	-0.60%
2020/05/08	2	86.50	0	0.00	86.80	2	311	0.64%
2020/05/06	2	85.05	0	0.00	85.00	2	311	0.64%
2020/05/05	0	0.00	1	84.90	84.60	-1	314	-0.32%
2020/04/27	1	80.70	0	0.00	82.40	1	318	0.31%
2020/04/21	0	0.00	2	80.55	78.90	-2	313	-0.64%
2020/04/20	1	80.00	0	0.00	81.80	1	307	0.32%
2020/04/17	1	81.30	1	80.90	80.50	0	306	0.00%
2020/04/10	0	0.00	1	74.60	76.00	-1	297	-0.34%
2020/04/08	1	74.40	0	0.00	74.80	1	293	0.34%
2020/04/07	0	0.00	1	71.90	72.50	-1	290	-0.34%
2020/04/01	2	70.75	0	0.00	71.30	2	276	0.72%
2020/03/31	1	69.30	0	0.00	69.70	1	278	0.36%
2020/03/30	1	68.20	0	0.00	69.60	1	278	0.36%
2020/03/20	0	0.00	1	62.00	64.90	-1	282	-0.35%
2020/03/19	1	61.30	0	0.00	61.30	1	281	0.35%
2020/03/17	1	71.70	0	0.00	71.50	1	313	0.32%
2020/03/13	1	76.30	0	0.00	74.50	1	329	0.30%
2020/03/10	1	83.90	0	0.00	85.70	1	320	0.31%
2020/03/03	2	85.50	0	0.00	85.30	2	311	0.64%
2020/02/26	1	85.00	0	0.00	85.10	1	326	0.31%
2020/02/06	2	86.00	0	0.00	86.50	2	363	0.55%
2020/01/30	0	0.00	2	84.75	83.00	-2	363	-0.55%
2020/01/07	0	0.00	1	89.00	89.50	-1	377	-0.26%
2020/01/06	2	89.10	1	89.30	90.00	1	380	0.26%
2020/01/02	1	91.00	0	0.00	91.30	1	380	0.26%
2019/12/23	4	91.00	0	0.00	90.50	4	397	1.01%
2019/12/18	1	92.80	0	0.00	92.00	1	400	0.25%
2019/12/17	0	0.00	5	92.14	92.50	-5	395	-1.27%
2019/12/13	1	92.00	0	0.00	91.00	1	383	0.26%
2019/12/12	3	91.33	3	90.37	92.00	0	362	0.00%
2019/12/11	4	86.45	0	0.00	88.30	4	329	1.22%
2019/12/04	0	0.00	1	84.00	83.80	-1	314	-0.32%
2019/11/25	2	85.70	1	84.50	84.10	1	321	0.31%
2019/11/18	0	0.00	1	81.20	80.70	-1	324	-0.31%
2019/11/08	1	82.00	1	83.00	83.30	0	364	0.00%
2019/11/06	1	82.70	0	0.00	82.00	1	399	0.25%
2019/11/05	1	83.20	3	84.10	83.30	-2	387	-0.52%
2019/11/04	8	84.74	0	0.00	85.10	8	396	2.02%
2019/10/07	0	0.00	1	84.00	83.90	-1	648	-0.15%
2019/09/24	2	89.15	1	89.60	89.90	1	753	0.13%
2019/09/06	0	0.00	1	95.40	95.40	-1	779	-0.13%
2019/08/26	0	0.00	3	94.13	93.80	-3	855	-0.35%
2019/08/22	1	98.40	0	0.00	96.80	1	868	0.12%
2019/08/15	0	0.00	1	94.70	95.30	-1	855	-0.12%
2019/08/07	1	96.30	0	0.00	97.30	1	791	0.13%
2019/08/06	4	94.98	0	0.00	96.50	4	786	0.51%
2019/08/05	0	0.00	4	100.75	97.50	-4	777	-0.51%
2019/07/29	0	0.00	1	100.50	102.00	-1	702	-0.14%
2019/07/19	1	91.70	0	0.00	93.00	1	656	0.15%
2019/07/17	0	0.00	1	93.00	92.70	-1	653	-0.15%
2019/07/16	0	0.00	7	94.81	93.10	-7	660	-1.06%
2019/07/15	0	0.00	2	96.30	95.00	-2	654	-0.31%
2019/07/10	2	95.30	6	94.15	94.50	-4	647	-0.62%
2019/07/09	1	90.60	7	90.91	90.70	-6	596	-1.01%
2019/07/08	2	90.25	0	0.00	91.20	2	607	0.33%
2019/06/24	4	87.55	2	87.70	86.70	2	647	0.31%
2019/06/20	1	85.60	0	0.00	86.00	1	648	0.15%
2019/06/19	2	83.90	1	84.00	84.60	1	669	0.15%
2019/06/18	5	82.42	0	0.00	81.90	5	669	0.75%
2019/06/13	1	84.00	1	84.10	84.00	0	708	0.00%
2019/06/12	0	0.00	1	90.00	90.00	-1	698	-0.14%
2019/06/10	1	87.00	4	87.70	87.80	-3	735	-0.41%
2019/06/06	2	86.05	1	86.80	86.80	1	747	0.13%
2019/06/05	0	0.00	1	88.00	87.50	-1	762	-0.13%
2019/05/30	2	87.55	1	87.00	87.00	1	844	0.12%
2019/05/29	0	0.00	1	88.30	88.30	-1	865	-0.12%
2019/05/28	1	85.70	1	86.60	87.00	0	895	0.00%
2019/05/23	1	87.00	0	0.00	87.40	1	1,060	0.09%
2019/05/16	1	88.10	0	0.00	88.90	1	1,383	0.07%
2019/05/14	2	88.70	0	0.00	90.00	2	1,394	0.14%
2019/05/10	1	90.00	0	0.00	89.40	1	1,400	0.07%
2019/05/08	0	0.00	1	92.40	92.00	-1	1,436	-0.07%
2019/05/07	1	90.80	1	92.60	93.00	0	1,440	0.00%
2019/05/06	7	91.73	0	0.00	90.10	7	1,445	0.48%
2019/05/02	0	0.00	1	93.50	93.30	-1	1,479	-0.07%
2019/04/30	1	94.00	1	93.70	93.10	0	1,499	0.00%
2019/04/26	1	91.60	0	0.00	91.70	1	1,608	0.06%
2019/04/25	2	96.30	0	0.00	94.00	2	1,622	0.12%
2019/04/18	0	0.00	8	96.80	93.60	-8	1,676	-0.48%
2019/04/17	1	97.10	0	0.00	97.40	1	1,655	0.06%
2019/04/16	1	97.90	0	0.00	97.90	1	1,642	0.06%
2019/04/15	1	99.90	0	0.00	100.00	1	1,631	0.06%
2019/04/12	1	99.00	0	0.00	99.10	1	1,635	0.06%
2019/04/11	2	102.75	1	103.00	102.00	1	1,620	0.06%
2019/04/09	1	105.00	0	0.00	105.00	1	1,613	0.06%
2019/04/03	0	0.00	1	108.50	107.00	-1	1,621	-0.06%
2019/04/01	8	107.25	3	106.67	106.00	5	1,653	0.30%
2019/03/28	1	105.00	4	104.75	105.00	-3	1,658	-0.18%
2019/03/27	1	107.00	1	108.50	107.00	0	1,676	0.00%
2019/03/22	1	107.50	0.7	106.00	106.50	0.3	1,697	0.02%
2019/03/21	1	102.00	0	0.00	104.00	1	1,689	0.06%
2019/03/19	1	107.00	0	0.00	107.00	1	1,700	0.06%
2019/03/18	2	109.00	0	0.00	108.50	2	1,694	0.12%
2019/03/13	0	0.00	4	110.38	109.00	-4	1,650	-0.24%
2019/03/08	1	105.00	2	107.00	109.00	-1	1,555	-0.06%
2019/03/04	2	104.25	1	102.50	105.00	1	1,452	0.07%
2019/02/27	1	106.00	1	108.00	108.00	0	1,417	0.00%
2019/02/26	7	109.00	0	0.00	106.50	7	1,381	0.51%
2019/02/25	10	117.35	10	115.50	118.00	0	1,278	0.00%
2019/02/22	0	0.00	2	116.25	113.50	-2	1,240	-0.16%
2019/02/21	6	114.67	4	115.50	114.50	2	1,211	0.17%
2019/02/20	31	113.50	35	115.46	113.50	-4	1,159	-0.34%
2019/02/19	7	106.71	2	105.50	108.00	5	1,025	0.49%
2019/02/14	0	0.00	1	95.60	96.30	-1	873	-0.11%
2019/02/12	1	95.40	0	0.00	95.30	1	856	0.12%
2019/01/29	2	96.60	1	97.90	94.90	1	838	0.12%
2019/01/25	1	93.00	1	94.30	92.80	0	794	0.00%
2019/01/24	0	0.00	2	94.40	94.50	-2	782	-0.26%
2019/01/22	1	87.60	0	0.00	87.30	1	739	0.14%
2019/01/18	1	94.70	0	0.00	93.50	1	664	0.15%
2019/01/17	1	99.00	0	0.00	98.50	1	590	0.17%
2019/01/15	0	0.00	1	94.50	93.90	-1	501	-0.20%
2019/01/11	0.3	93.40	0	0.00	93.70	0.3	488	0.06%
2018/12/27	1	92.10	2	93.30	93.00	-1	433	-0.23%
2018/12/26	0	0.00	2	90.75	90.50	-2	412	-0.48%
2018/12/25	2	90.15	2	92.40	90.50	0	406	0.00%
2018/12/24	2	95.90	1	92.70	92.00	1	396	0.25%
2018/12/21	0	0.00	1	91.20	90.50	-1	347	-0.29%
2018/12/20	1	95.30	2	93.70	92.80	-1	326	-0.31%
2018/12/19	1	92.30	1	93.10	93.10	0	297	0.00%
2018/12/17	1	89.60	1	88.00	88.00	0	243	0.00%
2018/12/14	0	0.00	1	89.20	88.10	-1	238	-0.42%
2018/12/13	1	89.60	1	87.50	88.10	0	215	0.00%
2018/12/12	3	85.60	0	0.00	85.00	3	183	1.64%
2018/12/10	0	0.00	1	73.60	74.50	-1	143	-0.70%
2018/11/08	1	69.00	1	71.90	71.00	0	190	0.00%
2018/11/06	1	67.90	1	66.60	66.00	0	188	0.00%
2018/11/02	2	65.40	2	65.90	65.60	0	194	0.00%
2018/09/20	1	81.90	0	0.00	81.20	1	212	0.47%
2018/09/19	1	80.70	0	0.00	81.00	1	211	0.47%
2018/09/12	0	0.00	3	79.20	79.20	-3	242	-1.24%
2018/09/07	0	0.00	1	85.70	82.20	-1	239	-0.42%
2018/09/06	2	85.85	0	0.00	86.80	2	225	0.89%
2018/08/03	0	0.00	7	82.20	81.50	-7	337	-2.07%
2018/08/02	0	0.00	1.1	81.44	81.80	-1.1	340	-0.32%
2018/07/27	0	0.00	1	79.00	78.40	-1	351	-0.28%
2018/07/25	0	0.00	1	78.30	78.80	-1	366	-0.27%
2018/07/24	0	0.00	1	77.00	76.80	-1	368	-0.27%
2018/07/20	1	76.40	1	79.00	76.60	0	377	0.00%
2018/07/19	1	78.10	0	0.00	78.10	1	379	0.26%
2018/07/17	2	79.00	0	0.00	78.40	2	390	0.51%
2018/07/16	0	0.00	2	78.30	79.00	-2	395	-0.51%
2018/07/13	2	77.70	0	0.00	78.20	2	402	0.50%
2018/06/25	6	92.90	0	0.00	92.00	6	536	1.12%
2018/06/22	1	92.00	0	0.00	92.50	1	543	0.18%
2018/06/14	0	0.00	2	92.20	91.50	-2	650	-0.31%
2018/06/01	0	0.00	1	90.30	90.20	-1	901	-0.11%
2018/05/25	0	0.00	1	91.70	91.00	-1	936	-0.11%
2018/05/02	1	80.50	1	80.90	82.20	0	1,225	0.00%
2018/04/25	0	0.00	1	80.00	80.00	-1	1,349	-0.07%
2018/04/19	1	85.20	0	0.00	83.90	1	1,446	0.07%
2018/04/18	7	86.83	8	85.45	85.40	-1	1,495	-0.07%
2018/04/17	1	85.80	1	85.80	85.20	0	1,578	0.00%
2018/04/16	1	89.60	1	89.80	89.40	0	1,658	0.00%
2018/04/11	0	0.00	3	95.20	93.70	-3	1,798	-0.17%
2018/04/10	4	95.18	2	94.25	95.50	2	1,887	0.11%
2018/04/09	2	94.70	2	96.00	96.00	0	1,960	0.00%
2018/04/03	2	99.45	2	98.40	98.00	0	1,994	0.00%
2018/03/29	1	99.90	1	101.00	99.70	0	2,002	0.00%
2018/03/27	0	0.00	3	102.00	101.50	-3	2,014	-0.15%
2018/03/26	1	100.00	2	99.90	99.90	-1	2,012	-0.05%
2018/03/23	1	103.50	0	0.00	101.50	1	2,017	0.05%
2018/03/22	0	0.00	2	105.00	102.00	-2	2,011	-0.10%
2018/03/21	1	104.50	1	105.50	106.00	0	1,995	0.00%
2018/03/20	1	109.00	1	107.50	109.50	0	2,002	0.00%
2018/03/19	3	106.00	3	107.17	104.00	0	2,072	0.00%
2018/03/16	1	102.00	1	103.00	103.00	0	2,054	0.00%
2018/03/15	3	100.50	2	101.00	100.50	1	2,064	0.05%
2018/03/14	7	102.20	4	101.28	98.40	3	2,041	0.15%
2018/03/12	1	101.00	1	100.50	100.50	0	1,989	0.00%
2018/03/08	0	0.00	5	92.50	91.10	-5	1,893	-0.26%
2018/03/06	1	91.10	1	92.00	92.30	0	1,896	0.00%
2018/02/23	8	93.36	2	93.50	89.80	6	1,956	0.31%
2018/02/22	1	90.30	1	88.70	93.20	0	1,896	0.00%
2018/02/21	0	0.00	1	87.80	88.20	-1	1,869	-0.05%
2018/02/12	1	85.00	1	85.50	83.50	0	1,852	0.00%
2018/02/08	1	87.60	0	0.00	88.00	1	1,814	0.06%
2018/02/06	2	81.60	0	0.00	80.60	2	1,771	0.11%
2018/02/05	0	0.00	4	81.78	83.60	-4	1,787	-0.22%
2018/02/01	12	83.03	12	80.30	80.00	0	1,820	0.00%
2018/01/31	0	0.00	33	82.19	80.60	-33	1,800	-1.83%
2018/01/30	0	0.00	5	85.00	84.00	-5	1,769	-0.28%
2018/01/29	1	86.00	2	87.00	88.20	-1	1,761	-0.06%
2018/01/24	2	88.50	8	90.26	88.50	-6	1,731	-0.35%
2018/01/22	8	90.44	2	91.35	88.40	6	1,683	0.36%
2018/01/19	14	88.88	16	89.38	90.00	-2	1,650	-0.12%
2018/01/18	0	0.00	6	87.50	85.00	-6	1,589	-0.38%
2018/01/17	0	0.00	9	85.11	87.00	-9	1,574	-0.57%
2018/01/16	4	86.53	2	87.00	85.80	2	1,549	0.13%
2018/01/15	13	90.40	3	87.77	85.00	10	1,517	0.66%
2018/01/12	2	89.10	0	0.00	89.10	2	1,472	0.14%
2018/01/11	5	84.70	15	85.19	84.10	-10	1,418	-0.71%
2018/01/10	12	84.26	14	84.75	81.00	-2	1,331	-0.15%
2018/01/09	2	80.80	7	82.40	83.10	-5	1,228	-0.41%
2018/01/08	2	76.00	1	78.00	75.60	1	1,111	0.09%
2018/01/05	1	82.00	2	81.60	79.00	-1	1,087	-0.09%
2018/01/04	21	82.51	11	81.10	80.30	10	1,051	0.95%
2018/01/03	1	77.20	2	78.40	79.00	-1	954	-0.10%
2018/01/02	2	72.30	5	70.32	71.90	-3	867	-0.35%