達興材料 (5234)-元大-汐止券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
1,105張
產業
上市光電類股▲1.28%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	153.50	1	153.00	151.50	0	3,629	0.00%
2024/04/25	10.1	155.45	3	154.83	153.50	7.1	3,577	0.20%
2024/04/24	14.2	146.73	0	0.00	149.00	14.2	3,502	0.41%
2024/04/23	1	139.50	1	140.00	138.00	0	3,477	0.00%
2024/04/22	0	137.50	0	0.00	135.00	0	3,462	0.00%
2024/04/19	1	142.50	0	0.00	138.50	1	3,440	0.03%
2024/04/18	3	148.33	1	146.50	146.50	2	3,388	0.06%
2024/04/17	1	149.50	0	0.00	149.50	1	3,376	0.03%
2024/04/16	1.1	145.64	0	0.00	148.00	1.1	3,355	0.03%
2024/04/15	1	164.50	0	0.00	155.50	1	3,317	0.03%
2024/04/12	0	0.00	9.6	158.36	159.00	-9.6	3,248	-0.30%
2024/04/11	1.2	148.22	0	0.00	146.00	1.2	3,185	0.04%
2024/04/10	1	156.00	1	154.00	149.00	0	3,164	0.00%
2024/04/09	3	158.83	2	154.75	154.00	1	3,165	0.03%
2024/04/08	9	159.22	5	154.40	158.00	4	3,151	0.13%
2024/04/03	1	154.49	11	153.68	152.50	-10	3,094	-0.32%
2024/04/02	5	163.68	13	159.42	161.00	-8	3,020	-0.26%
2024/04/01	1	156.00	2	157.75	158.00	-1	2,910	-0.03%
2024/03/29	2	144.25	2.1	152.14	152.00	-0.1	2,858	0.00%
2024/03/27	2	151.75	1	150.50	150.50	1	2,763	0.04%
2024/03/26	0	0.00	2	156.50	147.50	-2	2,721	-0.07%
2024/03/25	2	151.50	0	0.00	150.00	2	2,603	0.08%
2024/03/21	0	0.00	1	152.50	148.50	-1	2,577	-0.04%
2024/03/20	1	146.00	0	0.00	146.50	1	2,573	0.04%
2024/03/19	1	151.50	0	0.00	147.50	1	2,578	0.04%
2024/03/18	1.1	144.55	0	0.00	144.50	1.1	2,541	0.04%
2024/03/15	2	142.00	2	143.25	140.00	0	2,510	0.00%
2024/03/14	1.2	149.13	5	144.30	147.00	-3.8	2,454	-0.15%
2024/03/13	13	152.23	9	152.78	150.00	4	2,367	0.17%
2024/03/12	12	166.25	20	165.83	166.50	-8	2,266	-0.35%
2024/03/11	2	149.50	0	0.00	157.50	2	2,162	0.09%
2024/03/08	14.2	160.52	7	156.36	151.00	7.2	2,084	0.35%
2024/03/07	14	164.75	9	166.83	167.50	5	1,987	0.25%
2024/03/06	0	0.00	1	152.50	157.00	-1	1,760	-0.06%
2024/03/05	1	146.00	1	143.00	143.00	0	1,688	0.00%
2024/03/04	1	143.03	1	147.00	144.50	0	1,641	0.00%
2024/03/01	0	0.00	16.1	132.72	134.00	-16.1	1,525	-1.05%
2024/02/29	21	128.98	42	129.17	132.00	-21	1,477	-1.42%
2024/02/27	0.1	121.50	1	120.00	121.50	-0.9	1,401	-0.06%
2024/02/26	31.1	125.16	1.1	123.07	123.50	30	1,350	2.22%
2024/02/23	1	120.00	3.1	121.98	119.00	-2.1	1,260	-0.17%
2024/02/22	2	116.00	1	117.50	117.00	1	1,218	0.08%
2024/02/21	2	117.50	0	0.00	116.00	2	1,198	0.17%
2024/02/20	1	120.50	2	119.75	119.00	-1	1,182	-0.08%
2024/02/19	11.1	122.44	1	122.00	121.50	10.1	1,174	0.86%
2024/02/16	2	120.25	0	0.00	120.50	2	1,150	0.17%
2024/02/15	6.1	118.28	4	120.75	123.50	2.1	1,125	0.18%
2024/02/05	13	117.12	12	119.49	117.50	1	1,049	0.09%
2024/02/02	1	111.50	0	0.00	112.00	1	991	0.10%
2024/02/01	1	112.00	1	111.00	111.50	0	965	0.00%
2024/01/31	1	108.00	1	108.50	107.00	0	932	0.00%
2024/01/30	0	109.00	2	109.25	107.50	-2	918	-0.21%
2024/01/29	2	109.00	2	109.00	109.50	0	902	0.00%
2024/01/26	1	107.50	2	109.25	108.00	-1	872	-0.11%
2024/01/25	5	108.10	9	107.78	107.50	-4	843	-0.47%
2024/01/24	18	114.78	16	114.25	109.00	2	793	0.25%
2024/01/23	6	104.25	8	105.81	108.00	-2	619	-0.32%
2024/01/19	1	96.70	0	0.00	97.00	1	552	0.18%
2024/01/16	1	98.10	2	98.50	98.30	-1	555	-0.18%
2024/01/11	1	97.30	1	96.20	98.50	0	579	0.00%
2024/01/03	5	104.70	2	103.00	101.50	3	636	0.47%
2024/01/02	0	0.00	1	103.50	103.50	-1	614	-0.16%
2023/12/27	0	0.00	1	100.00	99.90	-1	609	-0.16%
2023/12/26	0	0.00	10	97.20	97.00	-10	622	-1.61%
2023/12/21	10	94.50	0	0.00	93.90	10	650	1.54%
2023/12/18	1	97.40	2	96.00	96.00	-1	655	-0.15%
2023/12/15	1	99.10	0.2	100.60	98.10	0.8	657	0.12%
2023/12/14	5	98.66	2	100.00	98.60	3	662	0.45%
2023/12/11	0	0.00	20	95.95	94.80	-20	652	-3.06%
2023/12/08	21	94.50	0	0.00	94.40	21	653	3.21%
2023/12/01	0	0.00	1	102.50	102.50	-1	705	-0.14%
2023/11/30	0	0.00	1	101.50	102.50	-1	713	-0.14%
2023/11/27	0	0.00	3	100.50	100.00	-3	712	-0.42%
2023/11/24	1	100.50	0	0.00	99.80	1	712	0.14%
2023/11/22	1	100.00	20	100.00	100.00	-19	712	-2.67%
2023/11/16	0	0.00	19	97.61	97.50	-19	712	-2.67%
2023/11/14	0	0.00	5	94.14	94.60	-5	760	-0.66%
2023/11/10	0	0.00	3	92.23	92.20	-3	788	-0.38%
2023/11/06	10	94.40	0	0.00	94.50	10	815	1.23%
2023/11/03	0	0.00	30	95.32	94.80	-30	818	-3.67%
2023/11/01	1	89.90	0	0.00	89.50	1	829	0.12%
2023/10/31	1	89.70	0	0.00	88.50	1	830	0.12%
2023/10/26	1	91.00	0	0.00	90.70	1	904	0.11%
2023/10/24	1	93.40	0	0.00	93.70	1	964	0.10%
2023/10/23	5	92.50	0	0.00	91.30	5	1,003	0.50%
2023/10/20	29	91.36	0	0.00	92.70	29	1,006	2.88%
2023/10/17	2	99.25	1	98.30	98.00	1	1,003	0.10%
2023/10/16	21	100.47	1	100.50	100.00	20	1,010	1.98%
2023/10/13	0	0.00	1	106.00	102.50	-1	1,039	-0.10%
2023/10/12	1	102.00	4	103.38	103.50	-3	1,083	-0.28%
2023/10/11	2.3	103.76	0	0.00	102.50	2.3	1,109	0.21%
2023/10/06	0.2	108.00	0	0.00	107.50	0.2	1,127	0.02%
2023/10/05	2	107.00	0	0.00	107.50	2	1,157	0.17%
2023/10/04	0.1	107.00	0	0.00	107.00	0.1	1,203	0.01%
2023/10/03	2.4	108.38	0	0.00	106.50	2.4	1,275	0.19%
2023/10/02	0	0.00	15	111.00	109.00	-15	1,366	-1.10%
2023/09/27	0.4	101.00	0	0.00	102.00	0.4	1,419	0.03%
2023/09/22	2	103.00	0	0.00	103.00	2	1,437	0.14%
2023/09/20	5	108.00	0	0.00	105.00	5	1,445	0.35%
2023/09/19	2	110.25	0	0.00	108.50	2	1,445	0.14%
2023/09/18	4	108.88	0	109.50	108.50	4	1,427	0.28%
2023/09/13	0	103.00	0	0.00	103.50	0	1,429	0.00%
2023/09/11	15	105.00	0	0.00	103.50	15	1,436	1.04%
2023/09/08	0	106.00	0	0.00	105.50	0	1,436	0.00%
2023/09/07	1	107.50	1	108.00	107.50	0	1,414	0.00%
2023/09/06	0	111.50	0	0.00	112.00	0	1,398	0.00%
2023/09/05	2	117.25	2	116.50	116.50	0	1,382	0.00%
2023/08/30	1	110.00	1	110.50	110.00	0	1,389	0.00%
2023/08/28	1	110.00	0	0.00	109.00	1	1,392	0.07%
2023/08/22	1	112.00	1	114.50	113.00	0	1,392	0.00%
2023/08/21	1	116.50	2	114.25	113.50	-1	1,383	-0.07%
2023/08/18	2	114.00	2	121.00	113.00	0	1,367	0.00%
2023/08/17	1.6	110.22	0	0.00	110.00	1.6	1,329	0.12%
2023/08/16	0.2	109.50	0	0.00	109.50	0.2	1,314	0.02%
2023/08/11	3	118.00	0	0.00	117.00	3	1,383	0.22%
2023/08/10	1	118.00	0	0.00	117.50	1	1,391	0.07%
2023/08/08	1	124.50	0	0.00	124.00	1	1,388	0.07%
2023/07/28	0.1	139.00	4	135.75	133.00	-3.9	1,276	-0.31%
2023/07/27	1.2	148.79	0	0.00	146.50	1.2	1,225	0.10%
2023/07/26	1	149.00	7	150.50	151.00	-6	1,206	-0.50%
2023/07/25	5	146.50	0	0.00	144.50	5	1,170	0.43%
2023/07/21	0	0.00	1	138.00	145.00	-1	1,149	-0.09%
2023/07/19	1	147.00	0	0.00	144.50	1	1,130	0.09%
2023/07/18	3	147.17	2	148.00	146.00	1	1,158	0.09%
2023/07/17	0	0.00	2	151.25	153.50	-2	1,158	-0.17%
2023/07/14	3	145.67	3	145.00	143.50	0	1,110	0.00%
2023/07/13	4	143.75	3.1	144.87	142.50	0.9	1,069	0.08%
2023/07/12	1	142.00	1	145.00	145.50	0	1,043	0.00%
2023/07/11	2	143.00	5	143.60	145.50	-3	1,009	-0.30%
2023/07/10	5	142.90	1	141.00	142.50	4	961	0.42%
2023/07/07	2	138.50	2	139.25	136.00	0	898	0.00%
2023/07/06	4	129.00	5	132.30	133.00	-1	824	-0.12%
2023/07/05	3	120.83	50	122.44	124.50	-47	768	-6.12%
2023/07/03	1	118.00	0	0.00	119.00	1	713	0.14%
2023/06/27	1	107.00	0	0.00	106.50	1	656	0.15%
2023/06/26	0	0.00	1	108.00	107.50	-1	642	-0.16%
2023/06/20	1	109.50	0	0.00	108.00	1	632	0.16%
2023/06/13	1	104.00	1	103.50	103.00	0	583	0.00%
2023/06/09	0	0.00	1	103.50	103.50	-1	568	-0.18%
2023/06/08	3	104.83	2	102.50	102.00	1	563	0.18%
2023/06/07	0	0.00	1	103.00	105.00	-1	558	-0.18%
2023/06/05	0	0.00	1	102.00	101.00	-1	542	-0.18%
2023/05/30	2	98.85	1	102.50	98.20	1	538	0.19%
2023/05/29	0	0.00	1	100.50	99.50	-1	532	-0.19%
2023/05/23	0	0.00	0	97.00	97.50	0	516	0.00%
2023/05/22	0	0.00	0	98.60	97.50	0	517	0.00%
2023/05/19	1	99.80	0	0.00	97.80	1	514	0.19%
2023/05/18	1	103.00	2	102.00	99.60	-1	506	-0.20%
2023/05/17	0	102.00	0	0.00	99.10	0	466	0.00%
2023/05/16	0	0.00	9	96.21	95.10	-9	414	-2.17%
2023/05/04	0	0.00	1	89.20	89.00	-1	395	-0.25%
2023/05/03	2	90.80	2	90.10	89.80	0	397	0.00%
2023/04/27	1	88.20	0	0.00	87.60	1	386	0.26%
2023/04/25	1	90.40	1	86.30	86.30	0	380	0.00%
2023/04/21	15	96.77	6	98.32	91.30	9	362	2.48%
2023/04/20	0	0.00	1	94.50	94.50	-1	311	-0.32%
2023/04/17	1	91.00	0	0.00	91.50	1	251	0.40%
2023/04/14	3	89.07	0	0.00	88.40	3	241	1.24%
2023/04/13	0	0.00	4	90.18	89.10	-4	238	-1.68%
2023/04/11	2	95.10	0	0.00	95.10	2	209	0.95%
2023/03/23	0	0.00	2	84.10	84.80	-2	183	-1.09%
2023/03/08	0	0.00	1	85.90	85.90	-1	198	-0.50%
2023/02/23	0	0.00	1	81.80	82.10	-1	170	-0.59%
2023/02/16	0	0.00	2	80.10	79.70	-2	169	-1.18%
2023/02/08	0	0.00	2	76.70	77.00	-2	154	-1.30%
2023/02/07	2	76.00	0	0.00	76.00	2	150	1.32%
2023/02/06	0	0.00	3.1	77.40	77.50	-3.1	141	-2.23%
2023/01/30	1	70.40	0	0.00	70.20	1	126	0.79%
2023/01/09	0	0.00	2	67.20	67.40	-2	142	-1.40%
2022/11/24	0	0.00	1	67.80	67.60	-1	144	-0.69%
2022/11/17	1	68.50	0	0.00	68.60	1	145	0.69%
2022/10/03	0.1	64.10	0	0.00	63.80	0.1	221	0.05%
2022/09/26	0.1	66.30	0	0.00	66.00	0.1	259	0.02%
2022/08/18	2	70.80	0	0.00	71.00	2	281	0.71%
2022/08/17	0	0.00	1	71.50	70.70	-1	279	-0.36%
2022/08/10	4	67.35	1	66.90	67.00	3	266	1.13%
2022/08/05	1	66.70	0	0.00	66.50	1	253	0.39%
2022/08/04	1	66.50	0	0.00	66.60	1	244	0.41%
2022/07/06	0	0.00	1	72.40	72.00	-1	206	-0.48%
2022/07/05	1	79.60	0	0.00	80.00	1	194	0.51%
2022/03/29	0	0.00	2	115.00	114.50	-2	1,454	-0.14%
2022/03/28	1	113.00	0	0.00	114.00	1	1,469	0.07%
2022/03/11	1	118.50	0	0.00	115.50	1	1,667	0.06%
2022/03/07	10	114.50	0	0.00	113.50	10	1,816	0.55%
2022/02/25	0	0.00	1	120.00	119.50	-1	1,827	-0.05%
2022/02/24	11	119.09	0	0.00	118.50	11	1,830	0.60%
2022/02/23	1	121.50	0	0.00	121.00	1	1,829	0.05%
2022/02/22	36	121.71	0	0.00	122.50	36	1,832	1.96%
2022/02/17	5	128.60	30	126.12	125.50	-25	1,885	-1.33%
2022/02/16	0	0.00	2	126.50	126.50	-2	1,887	-0.11%
2022/02/15	2	123.50	7	124.36	123.00	-5	1,893	-0.26%
2022/02/14	33	124.05	3	123.50	123.00	30	1,900	1.58%
2022/02/11	3	130.83	3	132.50	132.00	0	1,900	0.00%
2022/02/08	0	0.00	8	130.69	130.50	-8	1,935	-0.41%
2022/01/26	0	0.00	1	121.50	121.00	-1	1,912	-0.05%
2022/01/21	8	124.50	0	0.00	124.00	8	1,865	0.43%
2022/01/19	1	129.00	0	0.00	129.00	1	1,838	0.05%
2022/01/18	3	135.00	3	137.00	132.00	0	1,826	0.00%
2022/01/17	2	132.00	1	132.00	131.50	1	1,792	0.06%
2022/01/14	1	130.50	2	128.00	131.50	-1	1,784	-0.06%
2022/01/13	0	0.00	1	133.00	132.00	-1	1,768	-0.06%
2022/01/11	0	0.00	1	136.00	137.00	-1	1,733	-0.06%
2022/01/10	1	138.50	2	140.00	139.50	-1	1,707	-0.06%
2022/01/07	3	142.33	2.2	137.08	137.50	0.8	1,668	0.05%
2022/01/06	2	145.25	2	146.25	149.50	0	1,595	0.00%
2022/01/04	3	157.00	5	157.00	156.00	-2	1,503	-0.13%
2022/01/03	5	150.50	3	152.67	155.50	2	1,389	0.14%
2021/12/30	2	147.50	32	148.09	154.00	-30	1,251	-2.40%
2021/12/29	1	140.00	0	0.00	140.00	1	1,082	0.09%
2021/12/28	2	139.25	1	138.00	138.50	1	1,035	0.10%
2021/12/27	7	140.29	9	139.83	136.00	-2	974	-0.21%
2021/12/24	2	130.50	4	131.00	134.00	-2	869	-0.23%
2021/12/23	0	0.00	0.1	130.00	128.50	-0.1	843	-0.01%
2021/12/20	3	126.00	0	0.00	125.50	3	811	0.37%
2021/12/17	2	125.00	1	129.00	126.00	1	802	0.12%
2021/12/16	8	129.00	5	128.20	128.00	3	785	0.38%
2021/12/15	2	133.25	2	132.50	133.00	0	751	0.00%
2021/12/13	1	130.00	0	0.00	131.50	1	697	0.14%
2021/12/10	1	128.00	1	132.00	134.00	0	682	0.00%
2021/12/09	12.1	134.93	0	0.00	133.50	12.1	664	1.82%
2021/12/08	11	136.86	1	137.00	139.00	10	632	1.58%
2021/12/07	1	134.00	3	137.00	134.50	-2	591	-0.34%
2021/12/06	3	130.00	3	131.33	129.50	0	536	0.00%
2021/12/03	1	126.50	0	0.00	127.50	1	461	0.22%
2021/12/02	1	116.50	2	118.75	116.00	-1	393	-0.25%
2021/12/01	2	115.75	0	0.00	116.00	2	379	0.53%
2021/11/30	2	114.25	0	0.00	115.00	2	372	0.54%
2021/11/29	1	106.00	2.4	110.62	112.00	-1.4	365	-0.37%
2021/11/26	3	110.83	0	0.00	110.00	3	358	0.84%
2021/11/25	0	0.00	2	115.50	115.50	-2	345	-0.58%
2021/11/24	1	112.50	1	115.50	116.50	0	345	0.00%
2021/11/19	1	113.00	1	115.00	116.00	0	324	0.00%
2021/11/16	1.2	116.77	1	120.00	116.50	0.2	292	0.08%
2021/11/15	1.2	110.06	0	0.00	110.50	1.2	251	0.47%
2021/11/11	1	108.50	0	0.00	111.00	1	232	0.43%
2021/11/10	0.1	110.00	0	0.00	109.50	0.1	223	0.06%
2021/11/09	1	103.00	2	108.00	110.50	-1	209	-0.48%
2021/11/08	1	103.00	0	0.00	105.50	1	182	0.55%
2021/11/03	0	0.00	1	92.20	91.50	-1	156	-0.64%
2021/08/25	1	89.40	0	0.00	89.30	1	234	0.43%
2021/08/09	0	0.00	2	96.50	94.00	-2	220	-0.91%
2021/08/03	2	90.00	0	0.00	90.30	2	209	0.96%
2021/07/20	0	0.00	3	92.90	92.70	-3	227	-1.32%
2021/07/14	0	0.00	1	93.40	92.60	-1	212	-0.47%
2021/07/02	1	91.90	0	0.00	89.80	1	194	0.52%
2021/02/22	0	0.00	1	89.40	89.40	-1	153	-0.65%
2021/02/05	0	0.00	1	85.10	86.00	-1	137	-0.73%
2021/01/26	0	0.00	1	83.80	83.70	-1	138	-0.72%
2021/01/07	0	0.00	1	85.00	85.00	-1	106	-0.94%
2020/12/30	0	0.00	2	85.00	85.50	-2	103	-1.93%
2020/12/18	1	87.40	1	88.40	87.20	0	100	0.00%
2020/10/30	1	80.00	0	0.00	79.90	1	133	0.75%
2020/10/12	0	0.00	1	81.40	81.40	-1	166	-0.60%
2020/10/08	1	81.10	0	0.00	81.10	1	165	0.60%
2020/09/11	0	83.60	0	0.00	83.50	0	214	0.01%
2020/09/04	0	0.00	1	87.00	87.10	-1	216	-0.46%
2020/08/21	0	0.00	1	82.40	83.50	-1	214	-0.47%
2020/08/20	0	0.00	2	81.60	81.00	-2	216	-0.92%
2020/08/18	3	87.00	0	0.00	85.90	3	217	1.38%
2020/08/07	0	0.00	2	87.00	87.90	-2	224	-0.89%
2020/08/03	1	88.50	0	0.00	88.10	1	226	0.44%
2020/07/21	0	0.00	1	87.20	87.90	-1	228	-0.44%
2020/07/17	1	86.20	0	0.00	86.20	1	229	0.44%
2020/07/16	0	0.00	1	87.40	87.40	-1	233	-0.43%
2020/07/15	1	86.10	1	86.00	86.00	0	233	0.00%
2020/07/14	0	0.00	1	86.30	86.50	-1	236	-0.42%
2020/07/10	1	86.20	0	0.00	86.10	1	242	0.41%
2020/07/09	1	87.60	0	0.00	87.40	1	239	0.42%
2020/05/28	0	0.00	6	87.90	87.80	-6	341	-1.76%
2020/05/13	5	88.02	0	0.00	87.90	5	317	1.57%
2020/05/11	5	88.76	0	0.00	88.50	5	315	1.59%
2020/04/27	0	0.00	1	81.80	82.40	-1	318	-0.31%
2020/04/22	1	78.80	2	79.80	80.20	-1	314	-0.32%
2020/04/21	1	79.50	0	0.00	78.90	1	313	0.32%
2020/04/15	1	78.20	0	0.00	77.80	1	300	0.33%
2020/04/07	1	72.70	1	73.50	72.50	0	290	0.00%
2020/03/25	1	70.40	0	0.00	68.60	1	273	0.37%
2020/03/19	1	61.30	6	63.00	61.30	-5	281	-1.77%
2020/03/16	0	0.00	1	75.10	74.10	-1	320	-0.31%
2020/03/13	0	0.00	1	73.00	74.50	-1	329	-0.30%
2020/02/06	1	86.30	0	0.00	86.50	1	363	0.28%
2020/02/05	0	0.00	1	83.80	85.50	-1	363	-0.28%
2020/02/04	1	85.30	0	0.00	85.30	1	363	0.28%
2020/01/09	0	0.00	1	88.40	89.50	-1	374	-0.27%
2020/01/06	1	89.30	0	0.00	90.00	1	380	0.26%
2020/01/02	1	91.50	0	0.00	91.30	1	380	0.26%
2019/12/20	1	91.20	0	0.00	91.00	1	399	0.25%
2019/12/19	0	0.00	0.1	93.00	93.30	-0.1	399	-0.03%
2019/12/18	0	0.00	1	92.90	92.00	-1	400	-0.25%
2019/12/13	4	93.45	11	91.98	91.00	-7	383	-1.83%
2019/12/12	1	92.60	13	91.66	92.00	-12	362	-3.31%
2019/12/11	1	87.30	17	87.98	88.30	-16	329	-4.86%
2019/12/10	0	0.00	6	86.37	86.30	-6	327	-1.83%
2019/11/12	1	81.70	0	0.00	81.60	1	350	0.28%
2019/11/11	2	82.30	0	0.00	81.40	2	356	0.56%
2019/11/06	2	82.00	0	0.00	82.00	2	399	0.50%
2019/10/29	16	83.55	0	0.00	83.60	16	461	3.47%
2019/10/17	5	85.40	0	0.00	85.50	5	577	0.87%
2019/10/16	5	84.50	9	83.50	83.90	-4	579	-0.69%
2019/10/14	2	85.10	1	85.00	85.00	1	595	0.17%
2019/10/07	6	84.05	0	0.00	83.90	6	648	0.93%
2019/10/04	1	88.40	0	0.00	87.60	1	683	0.15%
2019/10/03	2	88.40	0	0.00	88.20	2	694	0.29%
2019/09/26	1	88.50	0	0.00	88.10	1	747	0.13%
2019/09/25	3	89.00	0	0.00	88.90	3	753	0.40%
2019/09/23	3	89.20	2	90.30	90.30	1	747	0.13%
2019/09/20	1	92.70	0	0.00	92.20	1	740	0.14%
2019/09/12	2	94.50	0	0.00	94.20	2	759	0.26%
2019/09/06	0	0.00	1	95.50	95.40	-1	779	-0.13%
2019/08/28	1	95.00	0	0.00	96.10	1	852	0.12%
2019/08/22	0	0.00	2	98.00	96.80	-2	868	-0.23%
2019/08/21	0	0.00	1	95.50	96.30	-1	859	-0.12%
2019/08/19	0	0.00	2	97.10	95.60	-2	858	-0.23%
2019/08/15	0	0.00	2	94.00	95.30	-2	855	-0.23%
2019/08/14	0	0.00	2	97.80	97.00	-2	839	-0.24%
2019/08/13	2	97.05	0	0.00	95.60	2	830	0.24%
2019/08/12	1	98.40	0	0.00	97.80	1	825	0.12%
2019/08/05	14	100.11	15	97.93	97.50	-1	777	-0.13%
2019/08/01	3	98.27	1	97.80	97.30	2	727	0.27%
2019/07/30	7	100.43	6	101.00	97.80	1	722	0.14%
2019/07/29	2	99.80	1	101.50	102.00	1	702	0.14%
2019/07/26	0	0.00	1	95.70	95.70	-1	653	-0.15%
2019/07/15	3	95.17	3	95.47	95.00	0	654	0.00%
2019/07/12	1	93.90	0	0.00	95.10	1	661	0.15%
2019/07/11	1	95.50	1	96.40	95.20	0	663	0.00%
2019/07/08	0	0.00	9	90.53	91.20	-9	607	-1.48%
2019/07/05	0	0.00	1	88.10	88.10	-1	594	-0.17%
2019/07/03	5	85.20	0	0.00	85.10	5	595	0.84%
2019/06/27	1	84.30	0	0.00	84.70	1	623	0.16%
2019/06/24	1	86.10	0	0.00	86.70	1	647	0.15%
2019/06/21	1	87.40	2	88.20	87.90	-1	644	-0.16%
2019/06/19	2	82.20	2	84.00	84.60	0	669	0.00%
2019/06/18	2	81.70	0	0.00	81.90	2	669	0.30%
2019/06/17	3	82.00	3	82.50	82.50	0	695	0.00%
2019/06/13	2	85.10	2	84.00	84.00	0	708	0.00%
2019/06/12	0	0.00	2	90.00	90.00	-2	698	-0.29%
2019/06/11	5	89.20	0	0.00	88.70	5	703	0.71%
2019/06/03	0	0.00	1	86.90	86.50	-1	825	-0.12%
2019/05/31	5	87.06	2	87.30	87.20	3	836	0.36%
2019/05/30	2	87.10	2	87.00	87.00	0	844	0.00%
2019/05/29	2	88.00	0	0.00	88.30	2	865	0.23%
2019/05/17	2	86.25	0	0.00	85.50	2	1,384	0.14%
2019/05/08	2	92.10	2	91.40	92.00	0	1,436	0.00%
2019/05/02	1	93.80	0	0.00	93.30	1	1,479	0.07%
2019/04/26	1	92.60	0	0.00	91.70	1	1,608	0.06%
2019/04/25	0	0.00	1	94.20	94.00	-1	1,622	-0.06%
2019/04/18	0	0.00	3	95.63	93.60	-3	1,676	-0.18%
2019/04/17	1	99.20	0	0.00	97.40	1	1,655	0.06%
2019/04/16	2	98.90	0	0.00	97.90	2	1,642	0.12%
2019/04/15	1	100.00	0	0.00	100.00	1	1,631	0.06%
2019/04/12	1	99.50	2	100.20	99.10	-1	1,635	-0.06%
2019/04/11	0	0.00	2	104.50	102.00	-2	1,620	-0.12%
2019/04/08	0	0.00	10	107.50	106.50	-10	1,624	-0.62%
2019/04/03	1	108.50	0	0.00	107.00	1	1,621	0.06%
2019/04/02	0	0.00	1	107.50	108.00	-1	1,625	-0.06%
2019/04/01	6	106.25	5	107.30	106.00	1	1,653	0.06%
2019/03/29	0	0.00	1	106.50	105.50	-1	1,641	-0.06%
2019/03/27	3	107.00	4	107.00	107.00	-1	1,676	-0.06%
2019/03/26	8	104.50	3	104.83	103.50	5	1,698	0.29%
2019/03/25	9	102.67	3	104.17	104.00	6	1,705	0.35%
2019/03/22	1	108.00	7	108.21	106.50	-6	1,697	-0.35%
2019/03/21	5	103.90	1	103.00	104.00	4	1,689	0.24%
2019/03/20	5	103.90	4	104.00	104.00	1	1,704	0.06%
2019/03/18	1	108.00	0	0.00	108.50	1	1,694	0.06%
2019/03/15	1	109.50	0	0.00	107.50	1	1,683	0.06%
2019/03/14	1	111.00	0	0.00	109.00	1	1,668	0.06%
2019/03/13	3	109.17	3	110.00	109.00	0	1,650	0.00%
2019/03/12	1	107.50	1	107.50	106.00	0	1,600	0.00%
2019/03/11	5	108.00	2	106.00	106.00	3	1,579	0.19%
2019/03/08	3	108.17	6	106.75	109.00	-3	1,555	-0.19%
2019/03/07	1	102.00	2	103.00	103.00	-1	1,496	-0.07%
2019/03/06	1	104.50	2	105.25	104.50	-1	1,478	-0.07%
2019/03/05	0	0.00	1	103.00	104.00	-1	1,462	-0.07%
2019/03/04	5	103.90	3	104.83	105.00	2	1,452	0.14%
2019/02/27	9	106.89	10	107.30	108.00	-1	1,417	-0.07%
2019/02/26	6	108.42	2	109.00	106.50	4	1,381	0.29%
2019/02/25	5	116.60	7	116.43	118.00	-2	1,278	-0.16%
2019/02/22	2	114.25	1	112.50	113.50	1	1,240	0.08%
2019/02/21	8	115.69	5	117.00	114.50	3	1,211	0.25%
2019/02/20	3	111.50	4	113.63	113.50	-1	1,159	-0.09%
2019/02/19	7	105.21	7	106.43	108.00	0	1,025	0.00%
2019/02/18	1	97.90	1	98.50	98.50	0	896	0.00%
2019/02/14	0	0.00	1	96.50	96.30	-1	873	-0.11%
2019/02/13	4	96.28	4	97.43	96.00	0	868	0.00%
2019/02/11	2	94.50	0	0.00	95.40	2	856	0.23%
2019/01/28	1	92.50	1	92.50	93.80	0	800	0.00%
2019/01/24	2	94.50	10	91.34	94.50	-8	782	-1.02%
2019/01/23	8	89.70	0	0.00	89.30	8	750	1.07%
2019/01/22	4	88.15	6	88.82	87.30	-2	739	-0.27%
2019/01/21	1	89.30	1	90.30	88.20	0	715	0.00%
2019/01/18	16	95.97	24	94.29	93.50	-8	664	-1.20%
2019/01/16	10	99.90	1	95.30	95.00	9	564	1.59%
2019/01/15	1	93.90	0	0.00	93.90	1	501	0.20%
2019/01/10	2	93.60	5	93.60	94.60	-3	476	-0.63%
2019/01/09	2	92.10	0	0.00	92.70	2	470	0.43%
2019/01/07	1	93.90	0	0.00	93.20	1	466	0.21%
2019/01/03	1	91.20	0	0.00	90.60	1	461	0.22%
2018/12/27	0	0.00	4	92.80	93.00	-4	433	-0.92%
2018/12/25	4	91.13	1	90.00	90.50	3	406	0.74%
2018/12/24	1	92.60	3	92.73	92.00	-2	396	-0.50%
2018/12/22	0	0.00	2	89.60	89.80	-2	354	-0.56%
2018/12/21	2	91.15	1	94.60	90.50	1	347	0.29%
2018/12/20	2	93.35	1	95.20	92.80	1	326	0.31%
2018/12/19	0	0.00	1.1	91.43	93.10	-1.1	297	-0.37%
2018/12/17	0	0.00	1	87.60	88.00	-1	243	-0.41%
2018/12/12	2	84.55	1	83.20	85.00	1	183	0.55%
2018/12/03	0	0.00	1	74.00	73.90	-1	161	-0.62%
2018/11/26	1	70.60	0	0.00	70.20	1	182	0.55%
2018/09/20	1	81.90	0	0.00	81.20	1	212	0.47%
2018/09/07	1	82.40	0	0.00	82.20	1	239	0.42%
2018/09/06	2	85.30	2	85.35	86.80	0	225	0.00%
2018/08/10	1	82.00	0	0.00	80.60	1	272	0.37%
2018/08/06	0	0.00	3	81.20	80.70	-3	321	-0.93%
2018/08/03	0	0.00	1	82.30	81.50	-1	337	-0.30%
2018/08/02	2	83.35	4	80.90	81.80	-2	340	-0.59%
2018/08/01	1	80.50	1	81.40	83.20	0	341	0.00%
2018/07/31	0	0.00	1.1	78.52	79.50	-1.1	344	-0.31%
2018/07/24	2	76.50	0	0.00	76.80	2	368	0.54%
2018/07/23	0	0.00	2	76.65	77.80	-2	373	-0.54%
2018/07/16	1	79.40	0	0.00	79.00	1	395	0.25%
2018/07/06	0	0.00	1	75.60	75.80	-1	468	-0.21%
2018/07/05	1	77.00	0	0.00	75.50	1	478	0.21%
2018/07/04	2	77.85	1	77.00	77.50	1	493	0.20%
2018/07/03	1	77.80	1	79.00	76.80	0	505	0.00%
2018/06/29	0	0.00	1	80.10	80.90	-1	525	-0.19%
2018/06/27	2	82.80	0	0.00	80.20	2	535	0.37%
2018/06/26	4	81.45	0	0.00	82.30	4	537	0.74%
2018/06/25	2	92.10	2	92.00	92.00	0	536	0.00%
2018/06/20	2	90.30	2	90.00	90.00	0	570	0.00%
2018/06/07	2	93.20	2	91.30	91.30	0	792	0.00%
2018/06/06	2	92.80	2	93.00	93.00	0	844	0.00%
2018/06/05	4	93.40	4	92.10	92.10	0	897	0.00%
2018/06/04	2	90.40	3	93.00	93.00	-1	894	-0.11%
2018/06/01	2	90.40	2	90.20	90.20	0	901	0.00%
2018/05/31	2	90.30	2	89.50	89.50	0	918	0.00%
2018/05/29	2	93.80	3	92.00	90.50	-1	932	-0.11%
2018/05/28	2	90.00	2	92.00	92.00	0	928	0.00%
2018/05/25	4	92.08	2	91.00	91.00	2	936	0.21%
2018/05/22	2	89.90	4	89.63	89.50	-2	1,035	-0.19%
2018/05/21	1	89.80	1	91.00	89.90	0	1,054	0.00%
2018/05/18	1	90.00	0	0.00	89.70	1	1,079	0.09%
2018/05/17	3	92.50	2	90.10	90.10	1	1,109	0.09%
2018/05/16	3	90.83	3	93.37	93.20	0	1,150	0.00%
2018/05/15	0	0.00	1	88.30	88.40	-1	1,140	-0.09%
2018/05/14	2	85.60	2	85.80	85.80	0	1,155	0.00%
2018/05/09	2	84.60	2	83.10	83.10	0	1,184	0.00%
2018/05/08	3	83.40	3	85.67	84.80	0	1,211	0.00%
2018/05/07	2	83.30	2	83.20	83.20	0	1,215	0.00%
2018/04/27	2	78.20	2	79.10	79.20	0	1,263	0.00%
2018/04/26	2	80.50	2	77.40	77.40	0	1,293	0.00%
2018/04/25	5	80.72	0	0.00	80.00	5	1,349	0.37%
2018/04/24	0	0.00	6	79.73	78.80	-6	1,360	-0.44%
2018/04/23	0	0.00	1	83.00	81.50	-1	1,374	-0.07%
2018/04/20	0.1	84.50	0	0.00	84.20	0.1	1,404	0.01%
2018/04/19	2	85.50	2	83.90	83.90	0	1,446	0.00%
2018/04/18	2	87.00	1	85.40	85.40	1	1,495	0.07%
2018/04/17	2	86.80	2	85.20	85.20	0	1,578	0.00%
2018/04/16	2	89.60	1	89.40	89.40	1	1,658	0.06%
2018/04/11	1	93.70	0.1	94.10	93.70	0.9	1,798	0.05%
2018/04/09	0	0.00	4	94.63	96.00	-4	1,960	-0.20%
2018/04/03	0	0.00	8	99.58	98.00	-8	1,994	-0.40%
2018/04/02	0	0.00	1	100.50	100.50	-1	1,986	-0.05%
2018/03/31	1	101.50	0	0.00	100.00	1	1,990	0.05%
2018/03/27	4	101.35	1	104.00	101.50	3	2,014	0.15%
2018/03/23	0	0.00	2	103.75	101.50	-2	2,017	-0.10%
2018/03/22	4	104.25	6	106.25	102.00	-2	2,011	-0.10%
2018/03/21	4	107.38	5	107.10	106.00	-1	1,995	-0.05%
2018/03/20	1	106.00	1	105.00	109.50	0	2,002	0.00%
2018/03/19	2	106.25	1	104.50	104.00	1	2,072	0.05%
2018/03/16	0.1	103.50	0	0.00	103.00	0.1	2,054	0.00%
2018/03/14	1	100.50	2	100.20	98.40	-1	2,041	-0.05%
2018/03/12	6	102.42	4	100.25	100.50	2	1,989	0.10%
2018/03/09	12	96.54	9	96.42	95.90	3	1,939	0.15%
2018/03/08	1	91.10	0	0.00	91.10	1	1,893	0.05%
2018/03/07	4	92.25	2	90.60	91.00	2	1,892	0.11%
2018/03/06	2	89.90	2	91.65	92.30	0	1,896	0.00%
2018/02/27	1	92.50	0	0.00	89.10	1	1,934	0.05%
2018/02/26	2	90.50	2	90.40	90.40	0	1,944	0.00%
2018/02/23	5	97.90	9	97.06	89.80	-4	1,956	-0.20%
2018/02/22	1	88.30	1	88.70	93.20	0	1,896	0.00%
2018/02/21	2	88.00	0	0.00	88.20	2	1,869	0.11%
2018/02/12	2	83.60	2	84.70	83.50	0	1,852	0.00%
2018/02/09	1	83.40	2	84.35	86.70	-1	1,834	-0.05%
2018/02/08	2	85.50	0	0.00	88.00	2	1,814	0.11%
2018/02/07	2	82.50	2	83.10	83.10	0	1,773	0.00%
2018/02/06	0	0.00	6	80.60	80.60	-6	1,771	-0.34%
2018/02/02	2	80.70	2	81.80	81.80	0	1,812	0.00%
2018/01/31	4	82.28	4	80.63	80.60	0	1,800	0.00%
2018/01/30	2	87.30	2	84.00	84.00	0	1,769	0.00%
2018/01/29	2	85.00	2	88.00	88.20	0	1,761	0.00%
2018/01/26	0	0.00	1	86.00	85.50	-1	1,753	-0.06%
2018/01/25	0	0.00	2	88.20	87.70	-2	1,743	-0.11%
2018/01/24	2	90.50	0	0.00	88.50	2	1,731	0.12%
2018/01/23	0	0.00	1	87.70	87.50	-1	1,696	-0.06%
2018/01/19	2	89.85	0	0.00	90.00	2	1,650	0.12%
2018/01/18	6	85.60	2	85.00	85.00	4	1,589	0.25%
2018/01/16	2	87.65	0	0.00	85.80	2	1,549	0.13%
2018/01/12	0	0.00	2	88.50	89.10	-2	1,472	-0.14%
2018/01/11	3	87.00	7	86.64	84.10	-4	1,418	-0.28%
2018/01/10	1	80.80	1	81.50	81.00	0	1,331	0.00%
2018/01/09	1	77.90	3	81.67	83.10	-2	1,228	-0.16%
2018/01/08	1	77.60	3	77.77	75.60	-2	1,111	-0.18%
2018/01/05	1	80.40	2	81.00	79.00	-1	1,087	-0.09%
2018/01/04	3	83.50	3	81.53	80.30	0	1,051	0.00%
2018/01/03	1	79.00	1	76.30	79.00	0	954	0.00%
2018/01/02	41	72.60	44	72.15	71.90	-3	867	-0.35%