達興材料 (5234)-元大-基隆券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▼2.5
漲幅
-1.65%
成交量
736張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	153.00	153.00	-2	3,590	-0.06%
2024/04/26	1	154.00	1	153.00	151.50	0	3,629	0.00%
2024/04/24	0	0.00	1	145.00	149.00	-1	3,502	-0.03%
2024/04/23	1	141.00	0	0.00	138.00	1	3,477	0.03%
2024/04/17	2	151.75	1	149.50	149.50	1	3,376	0.03%
2024/04/15	2	161.75	2	157.75	155.50	0	3,317	0.00%
2024/04/12	0	0.00	1	153.00	159.00	-1	3,248	-0.03%
2024/04/11	1	148.50	0	0.00	146.00	1	3,185	0.03%
2024/04/10	0	0.00	1	153.50	149.00	-1	3,164	-0.03%
2024/04/08	0	0.00	1	158.50	158.00	-1	3,151	-0.03%
2024/04/03	2	153.25	0	0.00	152.50	2	3,094	0.06%
2024/04/02	2	164.50	1	161.00	161.00	1	3,020	0.03%
2024/03/29	1	145.00	0	0.00	152.00	1	2,858	0.03%
2024/03/28	1	149.50	1	146.00	146.50	0	2,795	0.00%
2024/03/25	2	150.00	1	151.50	150.00	1	2,603	0.04%
2024/03/22	1	146.00	0	0.00	146.00	1	2,586	0.04%
2024/03/20	0	0.00	0.3	147.50	146.50	-0.3	2,573	-0.01%
2024/03/19	1	152.00	0	0.00	147.50	1	2,578	0.04%
2024/03/18	0.3	143.50	0	0.00	144.50	0.3	2,541	0.01%
2024/03/14	0	0.00	1	152.50	147.00	-1	2,454	-0.04%
2024/03/13	2	150.00	5	157.00	150.00	-3	2,367	-0.13%
2024/03/12	8	165.25	3.4	169.34	166.50	4.6	2,266	0.20%
2024/03/11	2.1	150.73	2	155.25	157.50	0.1	2,162	0.01%
2024/03/07	3.3	166.06	3.2	165.63	167.50	0.1	1,987	0.01%
2024/03/06	2	152.00	2	156.50	157.00	0	1,760	0.00%
2024/03/04	0	0.00	1	147.00	144.50	-1	1,641	-0.06%
2024/03/01	0.1	130.50	0	0.00	134.00	0.1	1,525	0.01%
2024/02/29	0.1	131.00	0	0.00	132.00	0.1	1,477	0.01%
2024/02/27	0	0.00	3	122.50	121.50	-3	1,401	-0.21%
2024/02/26	8	124.00	10	126.25	123.50	-2	1,350	-0.15%
2024/02/23	4	122.00	1	119.50	119.00	3	1,260	0.24%
2024/02/22	2	116.00	10	116.85	117.00	-8	1,218	-0.66%
2024/02/21	0	0.00	2	116.50	116.00	-2	1,198	-0.17%
2024/02/16	1	124.00	0	0.00	120.50	1	1,150	0.09%
2024/02/05	2	116.50	0	0.00	117.50	2	1,049	0.19%
2024/01/31	0	0.00	4	107.00	107.00	-4	932	-0.43%
2024/01/25	5	109.40	3	109.00	107.50	2	843	0.24%
2024/01/23	2	107.00	3.5	107.36	108.00	-1.5	619	-0.24%
2024/01/17	0	0.00	5	97.00	96.50	-5	557	-0.90%
2024/01/03	2	105.50	4	103.00	101.50	-2	636	-0.31%
2023/12/28	0	0.00	1	99.20	98.80	-1	598	-0.17%
2023/12/27	6	99.82	1	101.00	99.90	5	609	0.82%
2023/12/26	1	97.20	0	0.00	97.00	1	622	0.16%
2023/12/21	1	94.00	0	0.00	93.90	1	650	0.15%
2023/12/14	1	98.40	1	99.40	98.60	0	662	0.00%
2023/12/12	0.5	94.30	0	0.00	93.50	0.5	654	0.08%
2023/11/27	0	0.00	1	101.50	100.00	-1	712	-0.14%
2023/11/22	0	0.00	1	100.00	100.00	-1	712	-0.14%
2023/11/21	1	98.40	0	0.00	98.20	1	705	0.14%
2023/11/20	0	0.00	1	98.50	98.00	-1	705	-0.14%
2023/11/17	0.5	98.50	0	0.00	97.60	0.5	708	0.07%
2023/11/15	0.5	95.50	0	0.00	95.30	0.5	727	0.07%
2023/11/13	0	0.00	1	93.80	94.10	-1	774	-0.13%
2023/11/02	0	0.00	1	92.60	92.30	-1	823	-0.12%
2023/10/31	1	91.80	0	0.00	88.50	1	830	0.12%
2023/10/25	1	93.00	0	0.00	93.00	1	949	0.11%
2023/10/20	1	90.60	0	0.00	92.70	1	1,006	0.10%
2023/10/17	1	99.70	0	0.00	98.00	1	1,003	0.10%
2023/10/13	3	104.50	0	0.00	102.50	3	1,039	0.29%
2023/10/04	2	106.50	2	107.00	107.00	0	1,203	0.00%
2023/10/03	3	108.50	3	107.00	106.50	0	1,275	0.00%
2023/09/13	1	103.00	0	0.00	103.50	1	1,429	0.07%
2023/09/07	2	108.00	0	0.00	107.50	2	1,414	0.14%
2023/09/06	6	115.00	0	0.00	112.00	6	1,398	0.43%
2023/08/31	0	0.00	5	112.00	112.50	-5	1,389	-0.36%
2023/08/28	5	110.00	0	0.00	109.00	5	1,392	0.36%
2023/08/25	1	113.50	0	0.00	111.00	1	1,387	0.07%
2023/08/21	1	112.50	3	114.33	113.50	-2	1,383	-0.14%
2023/08/18	2	117.00	0	0.00	113.00	2	1,367	0.15%
2023/08/16	1	108.50	1	109.50	109.50	0	1,314	0.00%
2023/08/15	1	112.50	1	113.00	113.00	0	1,308	0.00%
2023/08/14	1	114.00	1	113.50	113.50	0	1,342	0.00%
2023/08/08	2	124.25	2	124.25	124.00	0	1,388	0.00%
2023/07/27	1	147.00	1	146.50	146.50	0	1,225	0.00%
2023/07/19	0	0.00	0.1	144.00	144.50	-0.1	1,130	-0.01%
2023/07/18	1	150.00	1	146.00	146.00	0	1,158	0.00%
2023/07/14	0	0.00	1	144.00	143.50	-1	1,110	-0.09%
2023/07/13	0	0.00	0	144.00	142.50	0	1,069	0.00%
2023/07/12	0	0.00	1	144.50	145.50	-1	1,043	-0.10%
2023/07/11	1	147.00	2	144.00	145.50	-1	1,009	-0.10%
2023/07/10	1	146.50	1	147.00	142.50	0	961	0.00%
2023/07/07	3	137.67	4.1	137.63	136.00	-1.1	898	-0.12%
2023/07/06	3	133.17	3	134.17	133.00	0	824	0.00%
2023/07/05	1	126.50	1	124.00	124.50	0	768	0.00%
2023/07/04	0	0.00	1	120.00	119.50	-1	728	-0.14%
2023/06/28	0	0.00	0.1	112.00	112.00	-0.1	673	-0.01%
2023/06/27	0	104.00	0	0.00	106.50	0	656	0.00%
2023/06/21	0	0.00	0.1	110.00	110.00	-0.1	640	-0.01%
2023/06/16	2	105.00	0	0.00	104.00	2	604	0.33%
2023/06/15	0.1	104.50	0	0.00	104.50	0.1	599	0.02%
2023/06/14	1	103.00	0	0.00	106.00	1	590	0.17%
2023/06/08	0.1	103.00	0	0.00	102.00	0.1	563	0.01%
2023/06/07	0	0.00	2	105.00	105.00	-2	558	-0.36%
2023/05/18	1	102.00	1	103.50	99.60	0	506	0.00%
2023/05/17	1	97.80	1	99.30	99.10	0	466	0.00%
2023/05/16	1	94.70	1	95.80	95.10	0	414	0.00%
2023/05/02	1	89.50	1	89.30	90.10	0	398	0.00%
2023/04/25	1	88.50	0	0.00	86.30	1	380	0.26%
2023/04/24	1	90.20	0	0.00	90.20	1	366	0.27%
2022/08/22	0	0.00	6	73.10	72.10	-6	292	-2.05%
2022/08/19	6	73.90	0	0.00	74.00	6	288	2.08%
2022/05/10	0	0.00	1	94.10	97.30	-1	368	-0.27%
2022/05/05	1	101.00	1	101.50	101.00	0	410	0.00%
2022/03/08	0	0.00	1	114.00	110.50	-1	1,815	-0.06%
2022/02/21	1	125.00	0	0.00	124.00	1	1,834	0.05%
2022/02/16	0	0.00	1	127.00	126.50	-1	1,887	-0.05%
2022/02/15	0	0.00	2	124.00	123.00	-2	1,893	-0.11%
2022/02/08	0	0.00	1	130.00	130.50	-1	1,935	-0.05%
2022/02/07	1	122.50	2	125.00	125.00	-1	1,919	-0.05%
2022/01/24	1	120.00	0	0.00	122.50	1	1,887	0.05%
2022/01/21	1	124.50	0	0.00	124.00	1	1,865	0.05%
2022/01/20	1	127.00	0	0.00	127.00	1	1,857	0.05%
2022/01/18	3	135.83	3	134.17	132.00	0	1,826	0.00%
2022/01/17	1	130.00	1	132.00	131.50	0	1,792	0.00%
2022/01/14	1	129.00	7	127.71	131.50	-6	1,784	-0.34%
2022/01/12	6	136.33	0	0.00	134.00	6	1,750	0.34%
2022/01/11	3	137.33	3	134.50	137.00	0	1,733	0.00%
2022/01/10	1	138.50	1	141.00	139.50	0	1,707	0.00%
2022/01/07	3	139.50	0	0.00	137.50	3	1,668	0.18%
2022/01/06	2	146.00	2	146.25	149.50	0	1,595	0.00%
2022/01/05	2	150.25	0	0.00	150.00	2	1,555	0.13%
2022/01/04	1	160.00	7	160.86	156.00	-6	1,503	-0.40%
2022/01/03	3	150.83	7	150.50	155.50	-4	1,389	-0.29%
2021/12/30	1	144.50	4.1	153.01	154.00	-3.1	1,251	-0.24%
2021/12/29	1	141.00	1	142.50	140.00	0	1,082	0.00%
2021/12/28	1	141.00	0	0.00	138.50	1	1,035	0.10%
2021/12/27	1.1	134.36	0	0.00	136.00	1.1	974	0.11%
2021/12/24	1	129.00	3	130.17	134.00	-2	869	-0.23%
2021/12/22	2	126.00	3	128.17	129.50	-1	837	-0.12%
2021/12/17	5	127.20	6	127.00	126.00	-1	802	-0.12%
2021/12/16	2.1	128.54	0	0.00	128.00	2.1	785	0.26%
2021/12/15	0	0.00	2	132.50	133.00	-2	751	-0.27%
2021/12/14	2	130.25	2	132.75	127.00	0	713	0.00%
2021/12/10	3	130.83	0	0.00	134.00	3	682	0.44%
2021/12/09	0	0.00	2	135.50	133.50	-2	664	-0.30%
2021/12/08	0	0.00	1	137.50	139.00	-1	632	-0.16%
2021/12/07	2	131.50	5	131.80	134.50	-3	591	-0.51%
2021/12/06	10	128.95	5	130.30	129.50	5	536	0.93%
2021/12/03	1	126.00	0	0.00	127.50	1	461	0.22%
2021/12/02	2	117.25	1	118.00	116.00	1	393	0.25%
2021/12/01	2	114.50	0	0.00	116.00	2	379	0.53%
2021/11/30	0	0.00	1	114.00	115.00	-1	372	-0.27%
2021/11/29	1	108.00	0	0.00	112.00	1	365	0.27%
2021/11/26	1	113.00	0	0.00	110.00	1	358	0.28%
2021/11/24	1	113.00	1	115.00	116.50	0	345	0.00%
2021/11/18	1	115.50	0	0.00	114.00	1	319	0.31%
2021/11/17	4	118.13	0	0.00	118.00	4	309	1.29%
2021/11/16	1	119.00	1	119.00	116.50	0	292	0.00%
2021/11/10	1	108.00	0	0.00	109.50	1	223	0.45%
2021/08/05	0	91.50	0	0.00	92.10	0	199	0.00%
2021/07/22	0	0.00	1	89.70	89.90	-1	222	-0.45%
2021/07/21	1	89.20	0	0.00	89.20	1	226	0.44%
2021/07/02	1	93.80	1	92.00	89.80	0	194	0.00%
2021/03/04	5	91.76	0	0.00	91.10	5	184	2.70%
2021/03/02	0	0.00	1	93.00	92.00	-1	178	-0.56%
2020/12/18	1	86.90	1	89.00	87.20	0	100	0.00%
2020/11/30	0	0.00	9	82.70	82.60	-9	99	-9.08%
2020/11/27	0	0.00	1	82.80	82.80	-1	102	-0.98%
2020/11/18	0	0.00	1	81.60	81.60	-1	104	-0.96%
2020/11/17	10	81.19	0	0.00	81.30	10	104	9.60%
2020/11/16	1	80.70	0	0.00	80.70	1	109	0.91%
2020/09/07	1	86.20	0	0.00	84.30	1	217	0.46%
2020/06/02	0	0.00	1	89.10	89.30	-1	340	-0.29%
2020/05/20	1	87.90	1	86.70	86.70	0	332	0.00%
2020/05/19	1	87.10	0	0.00	87.60	1	331	0.30%
2020/05/12	0	0.00	2	87.75	88.70	-2	316	-0.63%
2020/04/30	1	85.30	0	0.00	85.20	1	313	0.32%
2020/04/10	1	75.20	1	75.90	76.00	0	297	0.00%
2020/04/09	2	75.45	3	74.73	74.60	-1	296	-0.34%
2020/04/07	2	72.20	2	72.50	72.50	0	290	0.00%
2020/03/27	1	70.80	1	70.20	69.40	0	279	0.00%
2020/03/25	1	69.20	1	70.20	68.60	0	273	0.00%
2020/03/24	1	67.40	0	0.00	67.20	1	276	0.36%
2020/03/11	0	0.00	3	85.00	83.70	-3	319	-0.94%
2019/12/19	1	92.50	1	93.60	93.30	0	399	0.00%
2019/12/18	0	0.00	1	93.10	92.00	-1	400	-0.25%
2019/12/17	1	91.10	0	0.00	92.50	1	395	0.25%
2019/12/16	0	0.00	1	92.90	92.60	-1	390	-0.26%
2019/12/13	1	92.30	0	0.00	91.00	1	383	0.26%
2019/12/12	1	89.80	2	90.70	92.00	-1	362	-0.28%
2019/11/25	2	84.75	1	85.80	84.10	1	321	0.31%
2019/11/08	1	82.50	1	83.50	83.30	0	364	0.00%
2019/11/04	1	85.20	0	0.00	85.10	1	396	0.25%
2019/10/16	0	0.00	1	84.00	83.90	-1	579	-0.17%
2019/10/08	0	0.00	1	84.00	83.60	-1	621	-0.16%
2019/09/25	0	0.00	1	88.20	88.90	-1	753	-0.13%
2019/09/16	1	91.70	3	93.20	92.50	-2	757	-0.26%
2019/09/12	3	94.50	0	0.00	94.20	3	759	0.40%
2019/08/27	1	94.50	0	0.00	94.10	1	853	0.12%
2019/08/16	1	96.40	0	0.00	96.50	1	857	0.12%
2019/08/15	1	96.50	1	94.50	95.30	0	855	0.00%
2019/08/14	1	97.00	0	0.00	97.00	1	839	0.12%
2019/08/12	1	97.80	0	0.00	97.80	1	825	0.12%
2019/08/07	1	98.00	1	96.50	97.30	0	791	0.00%
2019/08/06	0	0.00	1	95.40	96.50	-1	786	-0.13%
2019/08/05	2	102.50	2	98.10	97.50	0	777	0.00%
2019/08/02	1	98.10	0	0.00	98.00	1	736	0.14%
2019/07/30	2	100.00	3	98.63	97.80	-1	722	-0.14%
2019/07/29	1	98.00	1	101.00	102.00	0	702	0.00%
2019/07/26	2	95.35	2	95.50	95.70	0	653	0.00%
2019/07/24	1	93.90	0	0.00	93.70	1	650	0.15%
2019/07/12	0	0.00	1	94.30	95.10	-1	661	-0.15%
2019/07/11	0	0.00	1	95.00	95.20	-1	663	-0.15%
2019/07/10	1	94.90	1	96.00	94.50	0	647	0.00%
2019/07/08	0	0.00	1	89.40	91.20	-1	607	-0.16%
2019/07/05	1	87.50	0	0.00	88.10	1	594	0.17%
2019/06/21	1	87.80	0.2	87.70	87.90	0.8	644	0.12%
2019/06/19	2	83.70	1	84.60	84.60	1	669	0.15%
2019/06/17	0	0.00	1	81.80	82.50	-1	695	-0.14%
2019/06/13	1	84.30	0	0.00	84.00	1	708	0.14%
2019/06/12	0	0.00	10	89.08	90.00	-10	698	-1.43%
2019/06/05	2	87.40	2	88.10	87.50	0	762	0.00%
2019/06/04	3	87.23	3	86.60	86.60	0	813	0.00%
2019/06/03	4	87.10	3	86.50	86.50	1	825	0.12%
2019/05/14	1	85.30	1	89.40	90.00	0	1,394	0.00%
2019/05/10	2	90.70	2	89.40	89.40	0	1,400	0.00%
2019/05/09	2	93.00	3	90.23	89.70	-1	1,407	-0.07%
2019/05/07	3	91.40	3	92.90	93.00	0	1,440	0.00%
2019/05/06	4	91.28	6	90.77	90.10	-2	1,445	-0.14%
2019/05/03	10	94.50	0	0.00	94.00	10	1,470	0.68%
2019/04/30	3	90.93	3	93.30	93.10	0	1,499	0.00%
2019/04/29	2	92.10	2	91.00	90.70	0	1,541	0.00%
2019/04/25	1	96.50	0	0.00	94.00	1	1,622	0.06%
2019/04/18	2	94.50	2	95.00	93.60	0	1,676	0.00%
2019/04/17	2	99.45	1	97.00	97.40	1	1,655	0.06%
2019/04/12	4	101.70	4	99.70	99.10	0	1,635	0.00%
2019/04/11	1	102.00	0	0.00	102.00	1	1,620	0.06%
2019/04/09	1	107.00	1	107.00	105.00	0	1,613	0.00%
2019/04/08	1	107.00	1	107.50	106.50	0	1,624	0.00%
2019/04/03	2	107.75	2	107.00	107.00	0	1,621	0.00%
2019/04/02	2	106.00	2	107.50	108.00	0	1,625	0.00%
2019/04/01	1	106.00	1	107.00	106.00	0	1,653	0.00%
2019/03/29	2	105.00	2	105.50	105.50	0	1,641	0.00%
2019/03/28	3	105.33	3	106.00	105.00	0	1,658	0.00%
2019/03/27	0	0.00	1	107.50	107.00	-1	1,676	-0.06%
2019/03/25	3	103.17	8	103.31	104.00	-5	1,705	-0.29%
2019/03/22	2	105.50	1	107.00	106.50	1	1,697	0.06%
2019/03/18	1	107.00	0	0.00	108.50	1	1,694	0.06%
2019/03/07	1	105.00	1	102.50	103.00	0	1,496	0.00%
2019/03/04	1	104.50	2	104.00	105.00	-1	1,452	-0.07%
2019/02/26	1	113.00	0	0.00	106.50	1	1,381	0.07%
2019/02/25	2	115.00	11	113.91	118.00	-9	1,278	-0.70%
2019/02/22	9	115.00	0	0.00	113.50	9	1,240	0.73%
2019/02/21	1	118.00	2	115.50	114.50	-1	1,211	-0.08%
2019/02/20	0	0.00	1	112.50	113.50	-1	1,159	-0.09%
2019/02/19	1	108.00	0	0.00	108.00	1	1,025	0.10%
2019/02/15	1	95.10	0	0.00	94.60	1	878	0.11%
2019/02/14	0	0.00	2	95.00	96.30	-2	873	-0.23%
2019/02/12	0	0.00	5	95.22	95.30	-5	856	-0.58%
2019/01/28	1	92.10	1	93.20	93.80	0	800	0.00%
2019/01/24	8	92.89	9	93.21	94.50	-1	782	-0.13%
2019/01/23	6	89.08	6	89.40	89.30	0	750	0.00%
2019/01/22	0	0.00	1	90.00	87.30	-1	739	-0.14%
2019/01/21	2	89.95	0	0.00	88.20	2	715	0.28%
2019/01/18	0	0.00	2	101.50	93.50	-2	664	-0.30%
2019/01/17	1	95.50	1	99.20	98.50	0	590	0.00%
2019/01/16	24	98.32	20	99.11	95.00	4	564	0.71%
2019/01/15	2	95.75	2	93.80	93.90	0	501	0.00%
2019/01/10	0	0.00	1	94.60	94.60	-1	476	-0.21%
2019/01/09	1	92.90	1	92.70	92.70	0	470	0.00%
2019/01/02	1	94.80	0	0.00	93.50	1	453	0.22%
2018/12/28	1	94.10	1	92.90	93.00	0	440	0.00%
2018/12/27	1	92.90	1	94.70	93.00	0	433	0.00%
2018/12/26	1	91.90	1	90.30	90.50	0	412	0.00%
2018/12/24	2	91.05	2	94.30	92.00	0	396	0.00%
2018/12/22	3	90.57	3	88.80	89.80	0	354	0.00%
2018/12/20	8	94.85	16	93.84	92.80	-8	326	-2.45%
2018/12/19	23	92.18	19.2	92.10	93.10	3.8	297	1.28%
2018/12/18	1	87.10	1	88.40	88.00	0	255	0.00%
2018/12/13	1	89.60	1	89.00	88.10	0	215	0.00%
2018/10/31	0	0.00	0.1	64.60	64.50	-0.1	194	-0.05%
2018/10/30	0	0.00	2	61.20	61.90	-2	191	-1.05%
2018/10/11	1	68.70	0	0.00	69.00	1	206	0.48%
2018/09/20	2	81.60	2	81.20	81.20	0	212	0.00%
2018/09/10	0	0.00	1	80.50	80.40	-1	241	-0.41%
2018/09/07	0	0.00	2	85.80	82.20	-2	239	-0.84%
2018/09/06	7	83.60	5	84.98	86.80	2	225	0.89%
2018/09/05	0	0.00	1	81.50	81.80	-1	207	-0.48%
2018/09/03	1	81.90	1	80.00	80.00	0	211	0.00%
2018/08/30	1	81.70	1	81.90	81.90	0	218	0.00%
2018/08/17	0	0.00	2	79.10	79.40	-2	261	-0.76%
2018/08/02	1	82.20	0	0.00	81.80	1	340	0.29%
2018/08/01	0	0.00	1	82.20	83.20	-1	341	-0.29%
2018/07/11	1	78.00	0	0.00	77.30	1	430	0.23%
2018/06/08	0	0.00	1	92.00	90.90	-1	775	-0.13%
2018/06/07	1	91.60	0	0.00	91.30	1	792	0.13%
2018/06/05	4	94.00	0	0.00	92.10	4	897	0.45%
2018/06/04	2	91.10	2	93.50	93.00	0	894	0.00%
2018/05/16	1	90.20	1	93.90	93.20	0	1,150	0.00%
2018/05/14	3	86.03	4	85.80	85.80	-1	1,155	-0.09%
2018/05/11	4	84.43	3	85.53	85.30	1	1,166	0.09%
2018/05/04	0	0.00	3	84.30	82.80	-3	1,220	-0.25%
2018/05/03	0	0.00	1	84.20	84.20	-1	1,223	-0.08%
2018/04/23	1	84.10	0	0.00	81.50	1	1,374	0.07%
2018/04/19	2	84.80	0	0.00	83.90	2	1,446	0.14%
2018/04/10	1	94.60	0	0.00	95.50	1	1,887	0.05%
2018/03/31	1	100.00	0	0.00	100.00	1	1,990	0.05%
2018/03/26	1	100.00	0	0.00	99.90	1	2,012	0.05%
2018/03/22	1	103.50	0	0.00	102.00	1	2,011	0.05%
2018/03/20	0	0.00	1	108.50	109.50	-1	2,002	-0.05%
2018/03/19	1	105.00	1	108.00	104.00	0	2,072	0.00%
2018/03/09	0	0.00	7	93.34	95.90	-7	1,939	-0.36%
2018/03/08	5	93.50	0	0.00	91.10	5	1,893	0.26%
2018/03/01	0	0.00	1	90.50	89.60	-1	1,927	-0.05%
2018/02/23	1	92.70	0	0.00	89.80	1	1,956	0.05%
2018/02/22	0	0.00	4	88.70	93.20	-4	1,896	-0.21%
2018/02/21	0	0.00	4	88.13	88.20	-4	1,869	-0.21%
2018/02/12	2	84.40	0	0.00	83.50	2	1,852	0.11%
2018/02/09	4	85.48	2	87.95	86.70	2	1,834	0.11%
2018/02/08	1	88.40	0	0.00	88.00	1	1,814	0.06%
2018/02/05	0	0.00	1	82.50	83.60	-1	1,787	-0.06%
2018/01/29	1	85.70	0	0.00	88.20	1	1,761	0.06%
2018/01/19	0	0.00	3	90.37	90.00	-3	1,650	-0.18%
2018/01/16	3	87.50	0	0.00	85.80	3	1,549	0.19%
2018/01/12	2	86.00	2	88.50	89.10	0	1,472	0.00%
2018/01/08	0	0.00	1	79.30	75.60	-1	1,111	-0.09%
2018/01/02	2	70.60	5	71.74	71.90	-3	867	-0.35%