達興材料 (5234)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
1,056張
產業
上市光電類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	153.00	153.00	-1	3,590	-0.03%
2024/04/22	0.2	139.25	2	134.00	135.00	-1.8	3,462	-0.05%
2024/04/18	0.5	149.00	0	0.00	146.50	0.5	3,388	0.01%
2024/04/17	0	0.00	0.3	153.00	149.50	-0.3	3,376	-0.01%
2024/04/16	2.2	147.05	0	0.00	148.00	2.2	3,355	0.07%
2024/04/15	4.2	155.50	4	158.50	155.50	0.2	3,317	0.01%
2024/04/12	0	0.00	4	154.88	159.00	-4	3,248	-0.12%
2024/04/11	2	146.50	0	0.00	146.00	2	3,185	0.06%
2024/04/10	1	149.50	0	0.00	149.00	1	3,164	0.03%
2024/04/08	0	0.00	2	158.25	158.00	-2	3,151	-0.06%
2024/04/03	7	153.50	1	152.50	152.50	6	3,094	0.19%
2024/04/02	2.2	161.77	8	162.00	161.00	-5.8	3,020	-0.19%
2024/04/01	4	157.50	1	158.50	158.00	3	2,910	0.10%
2024/03/29	0	0.00	2	143.00	152.00	-2	2,858	-0.07%
2024/03/28	1	146.50	0	0.00	146.50	1	2,795	0.04%
2024/03/27	1	150.50	1	154.00	150.50	0	2,763	0.00%
2024/03/26	3	152.33	2	154.00	147.50	1	2,721	0.04%
2024/03/25	1	150.50	1	151.50	150.00	0	2,603	0.00%
2024/03/21	1	151.00	1	150.00	148.50	0	2,577	0.00%
2024/03/19	5	147.00	6	147.60	147.50	-1	2,578	-0.04%
2024/03/18	1.1	141.82	1	146.50	144.50	0.1	2,541	0.00%
2024/03/15	1	140.00	3	140.50	140.00	-2	2,510	-0.08%
2024/03/14	0.1	146.79	0	0.00	147.00	0.1	2,454	0.01%
2024/03/13	4	151.25	1.1	167.62	150.00	3	2,367	0.12%
2024/03/12	2.1	164.74	5	162.70	166.50	-3	2,266	-0.13%
2024/03/11	0	0.00	1	151.96	157.50	-1	2,162	-0.05%
2024/03/08	2	151.50	1.1	151.76	151.00	0.9	2,084	0.04%
2024/03/07	2	165.50	2	167.25	167.50	0	1,987	0.00%
2024/03/06	0	155.50	1	145.00	157.00	-1	1,760	-0.06%
2024/03/05	1	143.00	1	146.00	143.00	0	1,688	0.00%
2024/03/04	4	145.01	7	141.00	144.50	-3	1,641	-0.18%
2024/02/29	1	131.50	0	0.00	132.00	1	1,477	0.07%
2024/02/27	0	0.00	4	123.00	121.50	-4	1,401	-0.29%
2024/02/26	4	121.38	1	123.50	123.50	3	1,350	0.22%
2024/02/21	0	0.00	3	116.50	116.00	-3	1,198	-0.25%
2024/02/20	3	120.50	2	120.00	119.00	1	1,182	0.08%
2024/02/19	0	0.00	3	122.17	121.50	-3	1,174	-0.26%
2024/02/15	3	121.33	1	120.00	123.50	2	1,125	0.18%
2024/02/05	9	117.94	8	113.94	117.50	1	1,049	0.10%
2024/02/02	4	111.88	3	112.00	112.00	1	991	0.10%
2024/02/01	0	0.00	3.1	109.86	111.50	-3.1	965	-0.32%
2024/01/31	0.1	108.00	0	0.00	107.00	0.1	932	0.01%
2024/01/29	1	108.00	0.1	108.00	109.50	0.9	902	0.10%
2024/01/26	0.1	109.50	1	109.00	108.00	-0.9	872	-0.10%
2024/01/25	1	108.50	4	108.13	107.50	-3	843	-0.36%
2024/01/24	19.1	113.50	9	114.17	109.00	10.1	793	1.27%
2024/01/23	2	104.75	4	107.13	108.00	-2	619	-0.32%
2024/01/05	0	0.00	1	102.00	102.50	-1	620	-0.16%
2024/01/03	1	101.50	1	106.00	101.50	0	636	0.00%
2024/01/02	1	105.00	0	0.00	103.50	1	614	0.16%
2023/12/29	0	0.00	0	98.70	99.30	0	589	-0.01%
2023/12/27	0	0.00	0.3	99.90	99.90	-0.3	609	-0.05%
2023/12/26	1	98.10	1	98.40	97.00	0	622	0.00%
2023/12/22	0.1	94.26	0	0.00	94.30	0.1	638	0.01%
2023/12/21	0	94.80	0	0.00	93.90	0	650	0.00%
2023/12/19	0.1	94.73	0	0.00	94.70	0.1	658	0.01%
2023/12/18	0	96.90	3	97.23	96.00	-3	655	-0.45%
2023/12/14	5	99.58	5	100.62	98.60	0	662	0.00%
2023/12/13	3	94.10	0	0.00	94.10	3	651	0.46%
2023/12/12	0	0.00	0	94.50	93.50	0	654	0.00%
2023/12/06	0	0.00	1	97.00	97.00	-1	651	-0.15%
2023/11/27	0	101.50	0	0.00	100.00	0	712	0.00%
2023/11/22	0.1	100.50	0	0.00	100.00	0.1	712	0.01%
2023/11/17	0	0.00	0.2	98.40	97.60	-0.2	708	-0.03%
2023/10/20	0	0.00	2	90.55	92.70	-2	1,006	-0.20%
2023/10/17	0	0.00	1	98.40	98.00	-1	1,003	-0.10%
2023/10/16	0	0.00	1	100.00	100.00	-1	1,010	-0.10%
2023/09/21	1	103.00	0	0.00	104.00	1	1,433	0.07%
2023/09/19	2	108.50	2	109.00	108.50	0	1,445	0.00%
2023/09/08	0.1	106.00	0	0.00	105.50	0.1	1,436	0.01%
2023/08/11	1	118.50	1	119.00	117.00	0	1,383	0.00%
2023/08/08	0	0.00	1	129.50	124.00	-1	1,388	-0.07%
2023/08/07	1	128.00	6.4	127.34	129.00	-5.4	1,373	-0.39%
2023/08/02	0	0.00	0	126.00	126.00	0	1,359	0.00%
2023/08/01	0	0.00	1	134.93	131.00	-1	1,332	-0.08%
2023/07/31	1	132.00	1	131.00	132.50	0	1,304	0.00%
2023/07/27	11	146.77	13	148.58	146.50	-2	1,225	-0.16%
2023/07/26	1	145.50	1	151.00	151.00	0	1,206	0.00%
2023/07/25	2	145.50	0	0.00	144.50	2	1,170	0.17%
2023/07/21	1	141.00	1	147.00	145.00	0	1,149	0.00%
2023/07/20	1.1	145.00	1	146.98	147.00	0.1	1,140	0.01%
2023/07/19	1	143.50	1	144.50	144.50	0	1,130	0.00%
2023/07/18	7	149.21	2	147.25	146.00	5	1,158	0.43%
2023/07/17	4	149.75	3.2	151.88	153.50	0.8	1,158	0.07%
2023/07/14	1.2	144.25	1	143.50	143.50	0.2	1,110	0.02%
2023/07/13	4	143.38	0	0.00	142.50	4	1,069	0.37%
2023/07/12	6	144.08	0	0.00	145.50	6	1,043	0.58%
2023/07/11	15.4	144.99	3	145.33	145.50	12.4	1,009	1.22%
2023/07/10	2	143.00	2	145.00	142.50	0	961	0.00%
2023/07/07	1	142.50	1.5	137.33	136.00	-0.5	898	-0.06%
2023/07/06	4	132.25	1	132.00	133.00	3	824	0.36%
2023/07/05	1	124.00	2	124.25	124.50	-1	768	-0.13%
2023/06/21	1	110.00	0	0.00	110.00	1	640	0.16%
2023/06/20	4	108.00	4	108.00	108.00	0	632	0.00%
2023/06/19	0	0.00	1	107.50	108.00	-1	617	-0.16%
2023/06/16	0.1	105.00	0	0.00	104.00	0.1	604	0.02%
2023/06/15	5	104.50	5	106.00	104.50	0	599	0.00%
2023/06/13	0	0.00	1	103.00	103.00	-1	583	-0.17%
2023/06/12	1	101.00	5	102.00	102.00	-4	574	-0.70%
2023/06/08	1	102.00	1	104.50	102.00	0	563	0.00%
2023/06/05	2	101.00	0	0.00	101.00	2	542	0.37%
2023/06/02	0	0.00	1	101.50	101.00	-1	545	-0.18%
2023/05/31	0	0.00	1	98.90	98.80	-1	539	-0.19%
2023/05/30	3	100.33	0	0.00	98.20	3	538	0.56%
2023/05/26	2	98.60	0	0.00	97.60	2	526	0.38%
2023/05/25	1	99.90	1	99.00	98.70	0	529	0.00%
2023/05/19	7	100.43	0	0.00	97.80	7	514	1.36%
2023/05/17	0	0.00	1	101.50	99.10	-1	466	-0.21%
2023/05/16	3	95.80	0	0.00	95.10	3	414	0.72%
2023/05/11	0	0.00	1	90.10	87.80	-1	383	-0.26%
2023/05/02	1	89.60	0	0.00	90.10	1	398	0.25%
2023/04/28	0	0.00	1	92.40	89.60	-1	397	-0.25%
2023/04/27	1	88.20	1	87.10	87.60	0	386	0.00%
2023/04/26	1	86.60	0	0.00	85.60	1	382	0.26%
2023/04/24	2	91.30	0	0.00	90.20	2	366	0.55%
2023/04/21	12	96.38	14	96.66	91.30	-2	362	-0.55%
2023/04/20	4	96.85	2.1	96.08	94.50	1.9	311	0.62%
2023/04/19	2	90.30	2	90.80	90.80	0	266	0.00%
2023/04/17	1	88.80	1	91.50	91.50	0	251	0.00%
2023/04/13	5	91.44	0	0.00	89.10	5	238	2.10%
2023/04/12	0	0.00	25	93.50	90.60	-25	232	-10.76%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/03/29	0	0.00	1	82.20	82.40	-1	177	-0.56%
2023/03/15	0	0.00	0.1	84.00	83.90	-0.1	195	-0.05%
2023/03/14	0	0.00	1	84.40	84.10	-1	196	-0.51%
2023/03/09	4	85.60	0	0.00	85.60	4	198	2.01%
2023/03/08	1	86.20	0	0.00	85.90	1	198	0.50%
2023/03/07	0	0.00	1	86.40	86.70	-1	195	-0.51%
2023/03/06	1	81.70	0	0.00	83.50	1	187	0.53%
2023/02/24	4	81.10	0	0.00	80.80	4	174	2.30%
2023/02/23	0	0.00	1	82.50	82.10	-1	170	-0.59%
2023/02/22	0.2	77.80	0	0.00	78.30	0.2	166	0.12%
2023/02/21	4	78.60	0.3	78.36	78.80	3.7	166	2.22%
2023/02/20	0.1	78.50	0	0.00	78.30	0.1	169	0.06%
2023/02/16	1	78.80	0	0.00	79.70	1	169	0.59%
2023/02/15	0	0.00	2	79.65	78.30	-2	164	-1.21%
2023/02/14	1	76.80	0	0.00	76.80	1	160	0.62%
2023/02/10	2	77.70	0	0.00	77.80	2	158	1.26%
2023/02/06	5	77.00	0	0.00	77.50	5	141	3.53%
2023/02/03	0	0.00	1	74.70	74.80	-1	136	-0.73%
2023/02/02	0	0.00	1	74.60	74.70	-1	135	-0.74%
2023/01/31	0	0.00	2	71.90	72.40	-2	128	-1.55%
2023/01/17	1	68.80	0	0.00	68.80	1	127	0.79%
2023/01/13	1	68.20	0	0.00	68.10	1	128	0.78%
2023/01/06	0.1	66.50	0	0.00	66.10	0.1	144	0.07%
2022/12/20	1	67.50	0	0.00	67.10	1	161	0.62%
2022/12/12	0	0.00	0.1	68.70	68.00	-0.1	146	-0.04%
2022/12/07	1	69.90	0	0.00	69.70	1	145	0.69%
2022/12/05	0	72.10	0	0.00	71.70	0	141	0.01%
2022/11/28	0	67.80	0	0.00	67.50	0	137	0.01%
2022/11/22	0	0.00	1	68.00	67.80	-1	146	-0.68%
2022/11/21	0	68.30	0	0.00	68.50	0	147	0.01%
2022/11/14	0	0.00	0.1	64.20	64.10	-0.1	152	-0.06%
2022/11/10	5	62.00	0	0.00	61.50	5	155	3.21%
2022/11/08	0	62.30	0	0.00	61.70	0	158	0.01%
2022/11/02	0	59.80	0	0.00	59.90	0	172	0.01%
2022/10/27	0	0.00	2	56.80	57.50	-2	203	-0.98%
2022/10/26	0.1	58.30	0	0.00	56.20	0.1	209	0.05%
2022/10/25	0	60.00	0	0.00	56.70	0	209	0.01%
2022/10/20	0	62.30	0	0.00	58.30	0	209	0.01%
2022/10/13	0	0.00	0.2	58.50	57.00	-0.2	206	-0.08%
2022/10/12	1	58.94	0	0.00	59.40	1	203	0.50%
2022/10/11	0	62.20	0	0.00	60.60	0	201	0.01%
2022/10/06	0	65.00	0	0.00	64.60	0	203	0.01%
2022/10/04	0.2	64.90	0	0.00	65.10	0.2	215	0.09%
2022/10/03	0	64.00	0	0.00	63.80	0	221	0.01%
2022/09/26	0	67.30	0	0.00	66.00	0	259	0.01%
2022/09/23	0	70.10	0	0.00	68.60	0	262	0.01%
2022/09/16	0	71.80	0	0.00	71.00	0	275	0.00%
2022/09/13	0	71.80	0	0.00	71.60	0	282	0.00%
2022/09/02	0	72.00	0	0.00	71.50	0	292	0.00%
2022/09/01	0	74.00	1	70.80	71.00	-1	292	-0.34%
2022/08/31	1.2	73.57	0	0.00	73.50	1.2	289	0.40%
2022/08/30	0	72.30	0	0.00	72.30	0	287	0.00%
2022/08/26	0	74.40	0	0.00	72.20	0	288	0.00%
2022/08/17	0.2	71.80	0	0.00	70.70	0.2	279	0.07%
2022/08/12	0	0.00	0.1	69.10	68.90	-0.1	272	-0.04%
2022/08/04	0.1	67.22	0	0.00	66.60	0.1	244	0.05%
2022/07/19	0	70.90	0	0.00	70.30	0	235	0.00%
2022/07/14	0	72.30	0	0.00	70.60	0	238	0.01%
2022/07/12	0	67.80	0	0.00	67.00	0	236	0.01%
2022/07/11	0.1	70.87	0	0.00	70.10	0.1	236	0.05%
2022/07/07	0	70.20	0	0.00	69.40	0	222	0.01%
2022/07/06	0.1	72.42	0	0.00	72.00	0.1	206	0.06%
2022/07/05	0	81.40	0	0.00	80.00	0	194	0.01%
2022/07/01	1	83.50	0	0.00	83.30	1	196	0.51%
2022/06/30	1	84.50	0	0.00	84.50	1	189	0.53%
2022/06/29	0.1	88.00	0	0.00	87.90	0.1	182	0.05%
2022/06/20	0	0.00	0	90.10	86.80	0	202	0.00%
2022/06/17	0.1	89.50	0	0.00	90.70	0.1	201	0.05%
2022/04/27	0.1	99.80	0	0.00	98.70	0.1	496	0.01%
2022/04/26	0	0.00	3	100.50	100.50	-3	506	-0.59%
2022/04/25	1	100.00	0	0.00	99.80	1	537	0.19%
2022/04/22	0	0.00	2	103.00	103.00	-2	538	-0.37%
2022/04/15	0.1	107.50	0	0.00	106.50	0.1	642	0.02%
2022/03/25	1	118.50	0	0.00	117.50	1	1,472	0.07%
2022/03/24	0.1	120.00	0	0.00	119.50	0.1	1,477	0.00%
2022/03/23	1	117.50	0	0.00	116.50	1	1,486	0.07%
2022/03/17	2	114.50	0	0.00	115.50	2	1,561	0.13%
2022/03/15	0.1	112.00	0	0.00	110.50	0.1	1,600	0.01%
2022/03/10	0.1	118.00	1	119.50	119.00	-1	1,740	-0.05%
2022/03/04	0	0.00	3	120.00	117.50	-3	1,814	-0.17%
2022/03/01	1	122.00	0	0.00	119.00	1	1,825	0.05%
2022/02/22	1	122.50	0	0.00	122.50	1	1,832	0.05%
2022/02/15	4	126.00	4	123.00	123.00	0	1,893	0.00%
2022/02/14	0	0.00	2	126.00	123.00	-2	1,900	-0.11%
2022/02/11	4	132.00	4	131.00	132.00	0	1,900	0.00%
2022/02/10	2	133.50	0	0.00	133.50	2	1,920	0.10%
2022/02/09	2	131.00	0	0.00	130.50	2	1,943	0.10%
2022/02/08	2	132.50	0	0.00	130.50	2	1,935	0.10%
2022/02/07	0	0.00	1	124.00	125.00	-1	1,919	-0.05%
2022/01/25	1	121.00	0	0.00	119.00	1	1,898	0.05%
2022/01/24	0	0.00	1	123.50	122.50	-1	1,887	-0.05%
2022/01/19	1	128.50	0	0.00	129.00	1	1,838	0.05%
2022/01/17	0	0.00	0	132.50	131.50	0	1,792	0.00%
2022/01/14	1	127.00	2	127.50	131.50	-1	1,784	-0.06%
2022/01/13	1	132.00	0	0.00	132.00	1	1,768	0.06%
2022/01/12	1	135.00	0	0.00	134.00	1	1,750	0.06%
2022/01/11	1	136.00	1	137.00	137.00	0	1,733	0.00%
2022/01/10	0	0.00	1	142.50	139.50	-1	1,707	-0.06%
2022/01/07	2	139.00	2	139.50	137.50	0	1,668	0.00%
2022/01/05	0	0.00	0.1	155.50	150.00	-0.1	1,555	-0.01%
2022/01/04	2	158.75	16	158.25	156.00	-14	1,503	-0.93%
2022/01/03	2	153.00	1	154.00	155.50	1	1,389	0.07%
2021/12/30	2	152.00	4	151.75	154.00	-2	1,251	-0.16%
2021/12/29	7	138.07	7	141.64	140.00	0	1,082	0.00%
2021/12/28	1	138.50	0	0.00	138.50	1	1,035	0.10%
2021/12/27	4	136.00	10	136.55	136.00	-6	974	-0.62%
2021/12/24	6	129.17	2	132.75	134.00	4	869	0.46%
2021/12/23	5	128.40	4	131.50	128.50	1	843	0.12%
2021/12/22	12	129.38	0	0.00	129.50	12	837	1.43%
2021/12/21	2	127.00	1	128.00	124.50	1	822	0.12%
2021/12/17	0	0.00	0	127.50	126.00	0	802	0.00%
2021/12/16	1	129.00	0	0.00	128.00	1	785	0.13%
2021/12/15	1	131.50	1	133.00	133.00	0	751	0.00%
2021/12/13	0	0.00	0	130.50	131.50	0	697	0.00%
2021/12/09	4	136.75	0	0.00	133.50	4	664	0.60%
2021/12/07	0	0.00	2	137.75	134.50	-2	591	-0.34%
2021/12/03	0	0.00	1	127.00	127.50	-1	461	-0.22%
2021/11/25	4	115.50	4	115.00	115.50	0	345	0.00%
2021/11/24	0	0.00	1	115.00	116.50	-1	345	-0.29%
2021/11/22	1	114.00	0	0.00	116.00	1	331	0.30%
2021/11/19	0	0.00	2	113.75	116.00	-2	324	-0.62%
2021/11/18	2	114.25	0	0.00	114.00	2	319	0.63%
2021/11/16	9	116.89	14	117.25	116.50	-5	292	-1.71%
2021/11/15	0	0.00	1	110.49	110.50	-1	251	-0.40%
2021/11/11	1	108.00	2	110.00	111.00	-1	232	-0.43%
2021/11/10	0	0.00	1	109.50	109.50	-1	223	-0.45%
2021/11/09	3	105.17	5	108.90	110.50	-2	209	-0.95%
2021/11/08	0	0.00	2	105.25	105.50	-2	182	-1.10%
2021/11/05	1	96.00	1	96.10	96.50	0	152	0.00%
2021/11/04	1	93.80	0	0.00	93.50	1	147	0.68%
2021/11/03	0	0.00	1	91.70	91.50	-1	156	-0.64%
2021/10/22	0	0.00	0.1	90.60	90.10	-0.1	146	-0.07%
2021/10/20	0	0.00	1	88.00	88.10	-1	145	-0.69%
2021/10/19	0	0.00	1	88.00	88.00	-1	147	-0.68%
2021/10/08	0	88.50	0	0.00	87.60	0	170	0.01%
2021/09/30	0.1	92.00	0	0.00	89.00	0.1	193	0.03%
2021/09/29	0	0.00	2	87.90	88.50	-2	196	-1.02%
2021/09/28	0	90.30	0	0.00	89.00	0	195	0.01%
2021/09/23	0	90.20	0	0.00	90.30	0	218	0.00%
2021/09/14	0	92.40	0	0.00	89.90	0	241	0.00%
2021/09/13	0	89.50	0	0.00	89.90	0	245	0.01%
2021/09/06	0	0.00	0	91.30	91.20	0	243	-0.01%
2021/08/25	0	89.50	0	0.00	89.30	0	234	0.01%
2021/08/18	0	0.00	1	90.60	90.20	-1	232	-0.43%
2021/08/16	0	0.00	5	91.92	90.50	-5	230	-2.17%
2021/08/12	0.3	92.80	5	92.70	92.50	-4.7	225	-2.07%
2021/08/11	1	92.00	0.1	94.00	92.30	0.9	224	0.39%
2021/08/10	0	94.13	0	0.00	94.50	0	217	0.01%
2021/08/09	1	97.40	0	0.00	94.00	1	220	0.45%
2021/08/06	2	93.70	0	0.00	94.00	2	204	0.98%
2021/08/04	0	90.80	0	0.00	91.90	0	206	0.00%
2021/08/03	0	91.00	0	0.00	90.30	0	209	0.01%
2021/07/30	0	90.00	0	0.00	89.70	0	213	0.01%
2021/07/29	0	90.30	0	0.00	89.70	0	214	0.00%
2021/07/22	0	0.00	1	89.50	89.90	-1	222	-0.45%
2021/07/21	2	88.85	0.1	89.10	89.20	1.9	226	0.83%
2021/07/15	1	92.40	0	0.00	92.90	1	216	0.46%
2021/07/14	4	92.98	0	0.00	92.60	4	212	1.88%
2021/07/13	9	93.00	0	0.00	93.40	9	210	4.30%
2021/07/12	2	92.71	0	0.00	92.70	2	204	0.98%
2021/07/09	2	92.35	0	0.00	92.40	2	202	0.99%
2021/07/08	0	92.30	0	0.00	92.20	0	202	0.01%
2021/07/07	0	90.50	0	0.00	91.80	0	201	0.01%
2021/07/06	0	90.80	0	0.00	90.40	0	198	0.02%
2021/07/02	0	0.00	1	93.00	89.80	-1	194	-0.52%
2021/07/01	0	0.00	0.1	88.10	88.10	-0.1	176	-0.08%
2021/06/30	0	87.20	0	0.00	87.40	0	176	0.01%
2021/06/28	0	87.20	0	0.00	86.10	0	177	0.02%
2021/06/24	0	86.90	0	0.00	85.00	0	176	0.02%
2021/06/22	0	88.00	0	0.00	86.00	0	166	0.01%
2021/06/11	0	89.00	0	0.00	87.20	0	178	0.02%
2021/06/10	0	0.00	1	87.80	88.00	-1	180	-0.55%
2021/06/04	1	88.60	0	0.00	88.60	1	180	0.55%
2021/06/03	0	90.00	0	0.00	89.40	0	181	0.01%
2021/05/25	0	0.00	1	87.40	87.80	-1	210	-0.47%
2021/05/17	0	82.30	0	0.00	82.70	0	240	0.01%
2021/05/11	1	86.66	0	0.00	86.40	1	227	0.45%
2021/05/03	0	0.00	1	91.80	91.80	-1	209	-0.48%
2021/04/26	0	0.00	2	95.35	95.70	-2	224	-0.89%
2021/04/19	0	0.00	0	94.00	93.30	0	215	-0.01%
2021/04/15	0	0.00	2	92.40	92.30	-2	216	-0.92%
2021/04/09	0	0.00	1	95.00	94.70	-1	212	-0.47%
2021/04/06	0	0.00	1	94.70	94.80	-1	208	-0.48%
2021/03/30	2	94.40	0	0.00	95.30	2	204	0.98%
2021/03/24	0	92.50	0	0.00	90.80	0	200	0.01%
2021/03/17	1	91.10	2	92.05	93.00	-1	198	-0.50%
2021/03/15	1	91.10	0	0.00	91.10	1	189	0.53%
2021/03/05	0	0.00	0.1	90.50	91.50	-0.1	187	-0.03%
2021/02/25	1	91.70	0.3	92.90	90.70	0.7	170	0.41%
2021/02/24	0.3	91.54	1	90.60	91.50	-0.7	164	-0.43%
2021/02/22	5	88.96	1	89.20	89.40	4	153	2.61%
2021/02/18	0	88.00	0	0.00	87.70	0	148	0.00%
2021/02/17	0	87.00	2	87.10	87.30	-2	145	-1.36%
2021/02/05	0	85.00	0	0.00	86.00	0	137	0.01%
2021/02/02	0	0.00	0.1	82.50	82.80	-0.1	137	-0.04%
2021/02/01	0	85.70	0	0.00	82.50	0	140	0.01%
2021/01/29	0	83.80	0	0.00	82.40	0	141	0.01%
2021/01/25	0	85.60	0	0.00	84.30	0	138	0.01%
2021/01/12	0	85.00	0	0.00	84.40	0	107	0.01%
2021/01/08	0	0.00	1	85.50	84.80	-1	107	-0.93%
2021/01/05	0	0.00	1.1	84.86	84.90	-1.1	103	-1.08%
2021/01/04	0	86.50	0	0.00	85.20	0	105	0.01%
2020/12/30	1	85.20	0	0.00	85.50	1	103	0.98%
2020/12/28	0	0.00	4	84.88	84.50	-4	102	-3.91%
2020/12/25	0	86.00	25	83.89	83.60	-25	101	-24.74%
2020/12/24	0	85.60	33	84.26	84.00	-33	100	-32.91%
2020/12/18	0	0.00	2	88.40	87.20	-2	100	-1.98%
2020/12/16	0	86.10	14	85.22	85.50	-14	93	-14.93%
2020/12/15	0	85.40	16	85.08	85.90	-16	93	-17.05%
2020/12/14	0	0.00	8	85.95	86.20	-8	93	-8.51%
2020/12/11	0	84.00	0	0.00	83.80	0	88	0.03%
2020/11/24	0	0.00	1	84.00	83.80	-1	105	-0.94%
2020/11/23	0	0.00	0.1	82.44	83.00	-0.1	105	-0.06%
2020/11/20	0	82.10	0	0.00	82.30	0	104	0.03%
2020/11/18	0	0.00	1	81.90	81.60	-1	104	-0.96%
2020/11/16	0	81.50	1	80.70	80.70	-1	109	-0.90%
2020/11/09	1	79.40	0	0.00	79.20	1	116	0.86%
2020/11/06	1	79.54	0	0.00	79.60	1	114	0.89%
2020/11/02	1	79.70	0	0.00	79.80	1	131	0.76%
2020/10/26	0	0.00	0.1	80.40	80.90	-0.1	136	-0.08%
2020/10/21	0	81.50	0	0.00	81.30	0	151	0.01%
2020/10/19	0	82.20	0	0.00	81.90	0	157	0.01%
2020/10/05	0	81.30	0	0.00	80.50	0	175	0.01%
2020/09/29	0	80.50	0	0.00	80.20	0	195	0.01%
2020/09/25	0	79.90	0	0.00	80.00	0	208	0.01%
2020/09/22	1	82.00	0	0.00	82.00	1	210	0.48%
2020/09/17	1	82.52	0	0.00	82.60	1	211	0.49%
2020/09/10	0	83.60	0	0.00	83.50	0	214	0.00%
2020/09/09	1	83.10	0	0.00	83.50	1	214	0.47%
2020/09/07	0	0.00	1	88.40	84.30	-1	217	-0.46%
2020/09/01	0	83.60	0	0.00	83.60	0	207	0.01%
2020/08/27	0	83.70	0	0.00	83.60	0	210	0.01%
2020/08/21	0	0.00	1	83.90	83.50	-1	214	-0.47%
2020/08/20	1	81.80	0	0.00	81.00	1	216	0.46%
2020/08/19	1	84.50	0	0.00	84.30	1	213	0.47%
2020/08/17	0	0.00	1	84.10	87.60	-1	216	-0.46%
2020/08/13	1	83.90	0	0.00	83.90	1	215	0.47%
2020/08/12	0	85.20	0	0.00	84.00	0	218	0.00%
2020/08/11	1	85.20	0	0.00	85.00	1	218	0.46%
2020/07/31	0	0.00	0.1	88.50	88.50	-0.1	228	-0.04%
2020/07/29	0	87.90	0	0.00	87.70	0	232	0.00%
2020/07/28	0	88.50	0	0.00	87.70	0	234	0.00%
2020/07/23	0	87.80	0	0.00	87.80	0	226	0.01%
2020/07/22	0	0.00	3	87.90	87.80	-3	227	-1.32%
2020/07/16	0	87.00	0	0.00	87.40	0	233	0.00%
2020/07/10	1	86.30	0	0.00	86.10	1	242	0.41%
2020/07/09	1	87.40	0	0.00	87.40	1	239	0.42%
2020/07/01	0	0.00	0.1	90.80	91.40	-0.1	236	-0.02%
2020/06/30	1	89.80	0	0.00	89.80	1	237	0.42%
2020/06/29	0	0.00	2	89.80	89.50	-2	239	-0.84%
2020/06/24	2	90.70	0	0.00	90.10	2	240	0.83%
2020/06/19	1	89.70	0	0.00	90.20	1	263	0.38%
2020/06/18	2	89.10	0.1	89.30	89.80	1.9	266	0.70%
2020/06/16	1	88.10	0	0.00	88.30	1	279	0.36%
2020/06/15	1	87.60	0	0.00	87.20	1	304	0.33%
2020/06/10	2	90.50	0	0.00	90.50	2	320	0.63%
2020/06/09	3	90.00	0	0.00	89.60	3	326	0.92%
2020/06/08	0	0.00	5	90.48	90.30	-5	334	-1.49%
2020/06/05	0	0.00	1	90.90	90.80	-1	334	-0.30%
2020/06/02	2	90.10	2	90.25	89.30	0	340	0.00%
2020/05/25	0	0.00	0.8	89.10	88.90	-0.8	339	-0.23%
2020/05/21	0	0.00	5	88.50	88.10	-5	334	-1.49%
2020/05/19	0	0.00	2	86.00	87.60	-2	331	-0.60%
2020/05/18	0	0.00	0.1	85.30	85.20	-0.1	328	-0.03%
2020/05/15	1	84.00	1	84.80	85.70	0	328	0.00%
2020/05/14	0	85.70	0.1	85.70	85.50	-0.1	322	-0.03%
2020/05/05	0	84.80	2	84.90	84.60	-2	314	-0.63%
2020/04/29	0	0.00	1	85.50	85.20	-1	313	-0.32%
2020/04/23	1	80.20	1	80.60	80.30	0	315	0.00%
2020/04/22	3	77.70	6	79.05	80.20	-3	314	-0.95%
2020/04/21	3	79.00	0	0.00	78.90	3	313	0.96%
2020/04/17	0	80.50	0	0.00	80.50	0	306	0.00%
2020/04/16	0	79.00	3	79.90	79.00	-3	303	-0.98%
2020/04/15	2	77.90	0	0.00	77.80	2	300	0.67%
2020/04/09	0	74.80	1	75.60	74.60	-1	296	-0.33%
2020/04/08	0	0.00	1	73.00	74.80	-1	293	-0.34%
2020/04/07	0	72.90	0	0.00	72.50	0	290	0.00%
2020/04/06	1	70.10	0	0.00	71.20	1	280	0.36%
2020/04/01	0	0.00	1	71.80	71.30	-1	276	-0.36%
2020/03/31	0	70.10	0	0.00	69.70	0	278	0.00%
2020/03/26	0	0.00	2	69.70	69.50	-2	272	-0.73%
2020/03/20	9	64.68	1	66.00	64.90	8	282	2.84%
2020/03/18	1	68.11	5	72.00	68.10	-4	280	-1.42%
2020/03/16	0	74.10	0	0.00	74.10	0	320	0.00%
2020/03/11	0	84.50	0	0.00	83.70	0	319	0.00%
2020/03/10	1	83.20	0	0.00	85.70	1	320	0.31%
2020/03/09	0	84.50	0	0.00	84.80	0	318	0.00%
2020/02/26	0	85.10	0	0.00	85.10	0	326	0.00%
2020/02/20	0	86.90	0	0.00	86.90	0	327	0.00%
2020/02/17	0	87.40	0	0.00	87.30	0	329	0.00%
2020/02/14	0	0.00	1	88.30	88.30	-1	329	-0.30%
2020/02/10	0	85.90	0	0.00	85.90	0	339	0.00%
2020/02/07	1	85.00	1	85.00	86.00	0	359	0.00%
2020/02/05	0	86.00	0	0.00	85.50	0	363	0.00%
2020/01/30	0	83.80	0	0.00	83.00	0	363	0.01%
2020/01/16	0	0.00	2	90.15	90.50	-2	361	-0.55%
2020/01/15	0	0.00	1	90.20	90.20	-1	362	-0.28%
2019/12/17	1	92.00	0	0.00	92.50	1	395	0.25%
2019/12/13	0	0.00	1	94.90	91.00	-1	383	-0.26%
2019/12/12	5	90.84	7	90.60	92.00	-2	362	-0.55%
2019/12/11	0	0.00	7	87.63	88.30	-7	329	-2.13%
2019/12/10	1	85.80	0	0.00	86.30	1	327	0.31%
2019/12/05	0	0.00	11	84.63	84.40	-11	312	-3.52%
2019/11/29	1	84.00	0	0.00	84.70	1	320	0.31%
2019/11/28	0	0.00	1	85.00	84.10	-1	319	-0.31%
2019/11/27	1	84.10	1	84.40	84.00	0	319	0.00%
2019/11/26	0	0.00	1	84.50	83.30	-1	322	-0.31%
2019/11/25	1	84.10	0	0.00	84.10	1	321	0.31%
2019/11/22	1	82.50	0	0.00	82.60	1	308	0.32%
2019/11/21	5	80.42	0	0.00	80.40	5	310	1.61%
2019/11/12	1	81.50	0	0.00	81.60	1	350	0.28%
2019/11/06	4	81.68	0	0.00	82.00	4	399	1.00%
2019/11/05	0.1	83.40	0	0.00	83.30	0.1	387	0.01%
2019/10/28	2	84.40	0	0.00	84.00	2	488	0.41%
2019/10/25	2	85.50	0	0.00	85.40	2	537	0.37%
2019/10/24	2	86.00	0	0.00	86.10	2	550	0.36%
2019/10/23	0	0.00	1	86.20	86.10	-1	556	-0.18%
2019/10/18	0	0.00	1	85.70	86.50	-1	578	-0.17%
2019/10/16	1	83.80	0	0.00	83.90	1	579	0.17%
2019/10/07	4	84.35	0	0.00	83.90	4	648	0.62%
2019/10/01	1	87.70	0	0.00	88.00	1	739	0.14%
2019/09/27	0	0.00	1	87.30	87.20	-1	744	-0.13%
2019/09/26	1	88.40	1	88.40	88.10	0	747	0.00%
2019/09/25	4	88.48	0	0.00	88.90	4	753	0.53%
2019/09/23	0.1	90.70	0	0.00	90.30	0.1	747	0.01%
2019/09/12	0	0.00	2	94.00	94.20	-2	759	-0.26%
2019/09/03	1	96.00	1	95.90	95.80	0	829	0.00%
2019/08/30	0	0.00	1	95.40	95.30	-1	845	-0.12%
2019/08/28	1	96.20	0	0.00	96.10	1	852	0.12%
2019/08/23	1	96.60	0	0.00	96.00	1	865	0.12%
2019/08/22	2	97.55	2	97.45	96.80	0	868	0.00%
2019/08/15	10	94.20	0	0.00	95.30	10	855	1.17%
2019/08/14	1	98.00	1	97.80	97.00	0	839	0.00%
2019/08/13	5	97.90	0	0.00	95.60	5	830	0.60%
2019/08/12	2	99.15	5	98.52	97.80	-3	825	-0.36%
2019/08/07	1	96.60	0	0.00	97.30	1	791	0.13%
2019/08/05	1	103.00	0.1	97.80	97.50	1	777	0.12%
2019/08/02	1	98.00	1	95.80	98.00	0	736	0.00%
2019/08/01	2	98.35	1	98.00	97.30	1	727	0.14%
2019/07/30	2	98.00	4	100.50	97.80	-2	722	-0.28%
2019/07/29	18	98.14	14	97.85	102.00	4	702	0.57%
2019/07/26	4	95.50	5	95.54	95.70	-1	653	-0.15%
2019/07/25	3	94.67	2	95.20	94.20	1	646	0.15%
2019/07/22	8	94.26	7	94.26	92.40	1	666	0.15%
2019/07/18	0	0.00	3	91.40	91.00	-3	655	-0.46%
2019/07/12	0	0.00	6	94.40	95.10	-6	661	-0.91%
2019/07/11	1	95.00	16	95.30	95.20	-15	663	-2.26%
2019/07/10	0	0.00	2	94.60	94.50	-2	647	-0.31%
2019/07/08	2	89.90	1	91.20	91.20	1	607	0.16%
2019/07/04	3	85.43	1	86.10	86.30	2	590	0.34%
2019/07/03	2	85.00	1	85.10	85.10	1	595	0.17%
2019/07/01	1	85.50	1	86.40	86.50	0	596	0.00%
2019/06/28	1	84.30	0	0.00	84.10	1	604	0.17%
2019/06/24	2	87.00	0	0.00	86.70	2	647	0.31%
2019/06/20	1	84.60	0	0.00	86.00	1	648	0.15%
2019/06/19	4	83.75	3	83.40	84.60	1	669	0.15%
2019/06/18	1	82.10	0	0.00	81.90	1	669	0.15%
2019/06/17	1	81.80	0	0.00	82.50	1	695	0.14%
2019/06/13	2	84.20	4	84.25	84.00	-2	708	-0.28%
2019/06/12	3	89.87	1	89.40	90.00	2	698	0.29%
2019/06/11	3	89.50	0	0.00	88.70	3	703	0.43%
2019/06/10	2	87.60	1	87.70	87.80	1	735	0.14%
2019/06/06	1.1	86.73	0	0.00	86.80	1.1	747	0.14%
2019/06/05	1	87.40	1	87.00	87.50	0	762	0.00%
2019/05/30	1	86.20	0	0.00	87.00	1	844	0.12%
2019/05/29	1	88.30	1	88.70	88.30	0	865	0.00%
2019/05/23	1	87.70	0	0.00	87.40	1	1,060	0.09%
2019/05/22	1	88.20	1	88.00	87.00	0	1,109	0.00%
2019/05/20	1	84.20	0	0.00	84.70	1	1,369	0.07%
2019/04/26	1	91.90	0	0.00	91.70	1	1,608	0.06%
2019/04/23	1	95.50	0	0.00	95.70	1	1,683	0.06%
2019/04/22	1	97.70	1	97.90	97.30	0	1,680	0.00%
2019/04/16	1	97.60	0	0.00	97.90	1	1,642	0.06%
2019/04/11	0	0.00	1	103.50	102.00	-1	1,620	-0.06%
2019/04/09	2	106.00	0	0.00	105.00	2	1,613	0.12%
2019/04/08	1	106.50	0	0.00	106.50	1	1,624	0.06%
2019/04/03	1	106.50	0	0.00	107.00	1	1,621	0.06%
2019/03/28	0	0.00	1	106.50	105.00	-1	1,658	-0.06%
2019/03/25	0	0.00	1	103.50	104.00	-1	1,705	-0.06%
2019/03/22	1	108.50	2	105.00	106.50	-1	1,697	-0.06%
2019/03/21	1	105.00	1	103.50	104.00	0	1,689	0.00%
2019/03/20	0	0.00	1	102.50	104.00	-1	1,704	-0.06%
2019/03/19	2	108.25	0	0.00	107.00	2	1,700	0.12%
2019/03/18	0	0.00	2	108.50	108.50	-2	1,694	-0.12%
2019/03/15	3	108.50	3	109.67	107.50	0	1,683	0.00%
2019/03/14	1	109.00	1	110.50	109.00	0	1,668	0.00%
2019/03/13	1.1	109.00	2	110.75	109.00	-0.9	1,650	-0.06%
2019/03/12	1	108.00	1	108.50	106.00	0	1,600	0.00%
2019/03/11	2.2	109.62	1	106.00	106.00	1.2	1,579	0.08%
2019/03/08	2	107.50	3	108.17	109.00	-1	1,555	-0.06%
2019/03/06	2	104.50	2	105.00	104.50	0	1,478	0.00%
2019/03/05	0.2	104.00	0	0.00	104.00	0.2	1,462	0.01%
2019/03/04	4.3	104.47	2	103.00	105.00	2.3	1,452	0.16%
2019/02/27	2	106.25	1	106.00	108.00	1	1,417	0.07%
2019/02/26	4.2	107.57	3	107.50	106.50	1.2	1,381	0.09%
2019/02/22	1	115.00	0	0.00	113.50	1	1,240	0.08%
2019/02/21	1	115.00	2	116.75	114.50	-1	1,211	-0.08%
2019/02/20	5	113.40	11	112.59	113.50	-6	1,159	-0.52%
2019/02/19	9	104.39	12	105.67	108.00	-3	1,025	-0.29%
2019/02/18	1	96.70	2	97.45	98.50	-1	896	-0.11%
2019/01/30	1	94.80	0	0.00	94.00	1	848	0.12%
2019/01/29	11	96.55	12	96.98	94.90	-1	838	-0.12%
2019/01/28	0.2	93.80	1	93.40	93.80	-0.8	800	-0.10%
2019/01/25	1	92.80	0	0.00	92.80	1	794	0.13%
2019/01/23	0	0.00	0.2	89.90	89.30	-0.2	750	-0.03%
2019/01/22	0.5	87.30	2	87.80	87.30	-1.5	739	-0.20%
2019/01/21	3	87.53	1	88.00	88.20	2	715	0.28%
2019/01/18	2.3	99.07	3	99.53	93.50	-0.7	664	-0.11%
2019/01/17	1	96.00	1	99.00	98.50	0	590	0.00%
2019/01/07	0.5	93.20	0	0.00	93.20	0.5	466	0.11%
2019/01/04	1	88.00	1	93.00	93.50	0	465	0.00%
2018/12/27	0	0.00	1	95.00	93.00	-1	433	-0.23%
2018/12/26	0	0.00	1	90.20	90.50	-1	412	-0.24%
2018/12/24	1	94.10	0	0.00	92.00	1	396	0.25%
2018/12/22	0.3	89.80	0	0.00	89.80	0.3	354	0.08%
2018/12/19	6	91.65	5	91.90	93.10	1	297	0.34%
2018/12/13	1	88.80	0	0.00	88.10	1	215	0.46%
2018/12/12	0	0.00	2	86.30	85.00	-2	183	-1.09%
2018/12/11	0	0.00	0.4	78.50	78.60	-0.4	153	-0.26%
2018/09/06	10	83.61	10	84.21	86.80	0	225	0.00%
2018/08/09	9	81.70	9	81.76	81.30	0	283	0.00%
2018/07/26	0.1	78.50	0	0.00	78.30	0.1	361	0.03%
2018/07/03	0	0.00	4	76.80	76.80	-4	505	-0.79%
2018/06/21	0.2	92.50	0	0.00	92.50	0.2	556	0.03%
2018/06/20	1.1	90.22	0	0.00	90.00	1.1	570	0.19%
2018/06/05	1	96.10	2	92.90	92.10	-1	897	-0.11%
2018/05/23	3	90.67	0	0.00	89.70	3	997	0.30%
2018/05/16	7	91.00	4	91.40	93.20	3	1,150	0.26%
2018/05/15	0	0.00	3	87.80	88.40	-3	1,140	-0.26%
2018/05/11	2	85.70	0	0.00	85.30	2	1,166	0.17%
2018/05/10	0	0.00	2	83.00	82.90	-2	1,167	-0.17%
2018/05/08	0	0.00	3	85.33	84.80	-3	1,211	-0.25%
2018/05/02	1	80.00	1	82.90	82.20	0	1,225	0.00%
2018/04/26	3	79.07	0	0.00	77.40	3	1,293	0.23%
2018/04/25	0	0.00	1	80.00	80.00	-1	1,349	-0.07%
2018/04/24	0	0.00	3	79.60	78.80	-3	1,360	-0.22%
2018/04/18	5	86.60	0	0.00	85.40	5	1,495	0.33%
2018/04/16	1	91.40	0	0.00	89.40	1	1,658	0.06%
2018/03/27	2	102.50	1	102.50	101.50	1	2,014	0.05%
2018/03/21	1	104.50	0	0.00	106.00	1	1,995	0.05%
2018/03/20	0	0.00	2	108.00	109.50	-2	2,002	-0.10%
2018/03/19	3	105.83	14	106.04	104.00	-11	2,072	-0.53%
2018/03/16	2	101.00	0	0.00	103.00	2	2,054	0.10%
2018/03/15	0	0.00	1	100.00	100.50	-1	2,064	-0.05%
2018/03/14	3	99.80	2	102.00	98.40	1	2,041	0.05%
2018/03/12	2	100.00	2	101.00	100.50	0	1,989	0.00%
2018/03/09	7	99.93	7	96.27	95.90	0	1,939	0.00%
2018/03/08	4	92.48	5	93.34	91.10	-1	1,893	-0.05%
2018/03/06	1	92.00	4	91.33	92.30	-3	1,896	-0.16%
2018/02/23	41	95.43	41	93.48	89.80	0	1,956	0.00%
2018/02/22	4	90.13	3	89.70	93.20	1	1,896	0.05%
2018/02/21	0	0.00	1	85.50	88.20	-1	1,869	-0.05%
2018/02/12	11	84.86	20	86.33	83.50	-9	1,852	-0.49%
2018/02/09	11	82.56	1	86.80	86.70	10	1,834	0.55%
2018/02/08	1	88.00	0	0.00	88.00	1	1,814	0.06%
2018/02/07	1	84.70	3	83.03	83.10	-2	1,773	-0.11%
2018/02/06	4	80.48	2	81.30	80.60	2	1,771	0.11%
2018/02/05	2	82.90	0	0.00	83.60	2	1,787	0.11%
2018/02/01	11	83.00	11	83.77	80.00	0	1,820	0.00%
2018/01/31	1	80.00	1	80.60	80.60	0	1,800	0.00%
2018/01/25	1	87.80	0	0.00	87.70	1	1,743	0.06%
2018/01/24	0	0.00	1	91.00	88.50	-1	1,731	-0.06%
2018/01/22	2	91.70	3	90.67	88.40	-1	1,683	-0.06%
2018/01/19	0	0.00	4	88.93	90.00	-4	1,650	-0.24%
2018/01/18	1	85.00	1	86.20	85.00	0	1,589	0.00%
2018/01/17	2	87.10	2	87.30	87.00	0	1,574	0.00%
2018/01/16	1	85.80	3	86.97	85.80	-2	1,549	-0.13%
2018/01/15	2	85.00	2	87.75	85.00	0	1,517	0.00%
2018/01/12	2	88.60	2	88.00	89.10	0	1,472	0.00%
2018/01/11	5	85.40	6	85.57	84.10	-1	1,418	-0.07%
2018/01/10	3	84.30	6	84.22	81.00	-3	1,331	-0.23%
2018/01/09	4	81.73	1	83.10	83.10	3	1,228	0.24%
2018/01/08	0	0.00	1	79.10	75.60	-1	1,111	-0.09%
2018/01/05	1	80.60	1	80.30	79.00	0	1,087	0.00%
2018/01/04	3	82.03	5	81.10	80.30	-2	1,051	-0.19%
2018/01/03	1	78.30	23	76.63	79.00	-22	954	-2.30%
2018/01/02	20	73.05	3	72.70	71.90	17	867	1.96%