凌陽創新 (5236)-元富-成功券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
158.0
漲跌
▲9.0
漲幅
+6.04%
成交量
1,417張
產業
上櫃半導體類股▲0.26%
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	8	154.19	2	158.25	158.00	6	347	1.73%
2024/05/16	0	0.00	2	151.25	149.00	-2	331	-0.60%
2024/05/14	2	149.50	0	0.00	151.00	2	354	0.56%
2024/05/08	0	0.00	1	149.00	149.00	-1	398	-0.25%
2024/05/03	1	150.00	1	149.50	150.00	0	425	0.00%
2024/05/02	3	148.33	1	149.50	148.50	2	427	0.47%
2024/04/30	1	154.00	2	150.00	151.00	-1	430	-0.23%
2024/04/25	1	141.00	0	0.00	140.50	1	425	0.23%
2024/04/24	0	0.00	1	142.00	143.00	-1	429	-0.23%
2024/04/19	1.1	140.36	0	0.00	138.50	1.1	440	0.25%
2024/04/08	5	150.00	6	150.08	150.50	-1	650	-0.15%
2024/04/02	1	146.50	0	0.00	147.50	1	700	0.14%
2024/04/01	1	148.00	2	146.50	147.50	-1	719	-0.14%
2024/03/29	0.1	144.00	0	0.00	145.00	0.1	734	0.01%
2024/03/28	1	145.00	0	0.00	144.00	1	743	0.13%
2024/03/27	1	145.00	0	0.00	145.00	1	755	0.13%
2024/03/19	0	0.00	0.1	146.50	146.00	-0.1	857	-0.01%
2024/03/06	1	156.00	0	0.00	157.00	1	1,030	0.10%
2024/03/05	2	168.75	1	169.00	168.50	1	1,027	0.10%
2024/03/04	0	0.00	0	168.00	170.50	0	1,077	0.00%
2024/03/01	0	0.00	2	167.50	167.50	-2	1,137	-0.18%
2024/02/29	0	0.00	1	165.50	167.50	-1	1,155	-0.09%
2024/02/27	1	171.50	1	167.50	167.50	0	1,182	0.00%
2024/02/26	2	167.25	1	169.50	171.50	1	1,256	0.08%
2024/02/23	0	0.00	1	168.00	165.50	-1	1,300	-0.08%
2024/02/22	2	171.75	2	171.75	169.00	0	1,373	0.00%
2024/02/21	6	175.42	1	172.50	171.50	5	1,405	0.36%
2024/02/20	1	165.00	1	167.50	167.00	0	1,384	0.00%
2024/02/19	1	163.00	1	165.50	166.00	0	1,377	0.00%
2024/02/16	0	164.00	4.1	162.39	165.00	-4	1,375	-0.29%
2024/02/15	1	157.50	1	159.50	159.00	0	1,371	0.00%
2024/02/05	2	150.50	0	0.00	155.50	2	1,354	0.15%
2024/02/02	1	154.00	1	156.50	156.00	0	1,344	0.00%
2024/02/01	1	153.00	0	0.00	154.00	1	1,340	0.07%
2024/01/31	0	0.00	1	165.44	163.50	-1	1,326	-0.08%
2024/01/26	3	163.67	1	162.00	160.00	2	1,312	0.15%
2024/01/25	2	171.00	1	167.50	167.50	1	1,308	0.08%
2024/01/24	0	0.00	0	174.50	172.00	0	1,306	0.00%
2024/01/23	1	169.50	0	0.00	169.00	1	1,305	0.08%
2024/01/22	0	0.00	0.1	168.50	169.50	-0.1	1,306	-0.01%
2024/01/19	0	0.00	1.1	167.32	167.00	-1.1	1,308	-0.08%
2024/01/18	2	173.50	4.1	169.50	169.50	-2.1	1,306	-0.16%
2024/01/17	5	172.80	4	173.25	171.00	1	1,306	0.08%
2024/01/16	1	177.00	1	176.50	175.00	0	1,300	0.00%
2024/01/15	1	179.50	0	0.00	178.50	1	1,298	0.08%
2024/01/12	0.5	177.00	1	175.50	176.00	-0.5	1,297	-0.04%
2024/01/11	1	180.50	1	181.50	180.50	0	1,295	0.00%
2024/01/10	1	181.50	0	0.00	179.50	1	1,296	0.08%
2024/01/09	1	179.50	3	182.00	182.00	-2	1,295	-0.15%
2024/01/08	1	177.00	3	176.50	173.50	-2	1,277	-0.16%
2024/01/05	7	182.21	2	184.00	181.00	5	1,263	0.40%
2024/01/04	4	205.50	0	0.00	201.00	4	1,224	0.33%
2024/01/03	0	0.00	2	210.50	212.50	-2	1,194	-0.17%
2023/12/28	2	180.75	1	184.00	182.50	1	1,065	0.09%
2023/12/27	1	182.00	1.5	186.83	181.00	-0.5	1,061	-0.05%
2023/12/26	0	0.00	2	181.00	184.50	-2	1,043	-0.19%
2023/12/25	2	177.00	3	177.33	176.50	-1	1,026	-0.10%
2023/12/22	2	180.50	2	181.25	178.50	0	1,017	0.00%
2023/12/20	2	176.00	1	175.50	177.50	1	1,005	0.10%
2023/12/19	1	170.50	1	174.00	175.50	0	1,004	0.00%
2023/12/18	3	172.00	2	172.75	171.00	1	1,006	0.10%
2023/12/15	2.5	179.20	1	174.50	173.50	1.5	1,007	0.15%
2023/12/14	3	183.67	7	186.57	190.50	-4	965	-0.41%
2023/12/13	1	179.00	2	180.00	180.00	-1	925	-0.11%
2023/12/12	4	181.00	2.3	181.54	177.00	1.7	923	0.18%
2023/12/11	3	177.67	3	179.67	180.00	0	899	0.00%
2023/12/08	2	176.50	3	177.50	180.00	-1	880	-0.11%
2023/12/06	15	175.97	13	176.88	173.50	2	857	0.23%
2023/12/04	1	176.00	1	173.00	172.00	0	814	0.00%
2023/12/01	2.3	178.93	2	174.00	175.50	0.3	811	0.04%
2023/11/30	0.1	179.50	1	181.00	179.00	-0.9	803	-0.11%
2023/11/29	4	185.88	3	181.67	181.00	1	787	0.13%
2023/11/28	3	181.17	3	183.17	184.50	0	733	0.00%
2023/11/27	1	170.00	1	169.00	168.00	0	673	0.00%
2023/11/22	3	169.67	3	171.50	176.50	0	558	0.00%
2023/11/21	1	159.00	1	160.50	160.50	0	513	0.00%
2023/11/20	0	0.00	3	145.67	152.50	-3	446	-0.67%
2023/11/17	2	140.50	3	139.00	139.00	-1	424	-0.24%
2023/11/07	0	0.00	2	127.50	127.50	-2	471	-0.42%
2023/10/23	0	0.00	1	120.00	122.00	-1	639	-0.16%
2023/10/18	0	0.00	2	119.50	119.50	-2	650	-0.31%
2023/10/16	2	122.50	0	0.00	122.50	2	648	0.31%
2023/10/12	0	0.00	1	127.00	125.00	-1	653	-0.15%
2023/10/11	0	0.00	1	126.00	122.00	-1	656	-0.15%
2023/10/06	1	128.00	0	0.00	127.50	1	656	0.15%
2023/10/05	4	130.25	3	130.00	130.00	1	668	0.15%
2023/09/14	1	136.00	1	137.00	138.00	0	652	0.00%
2023/09/12	1	135.00	1	136.00	132.50	0	654	0.00%
2023/09/08	3	139.50	0	0.00	138.50	3	647	0.46%
2023/09/05	7	141.29	8	142.38	144.00	-1	643	-0.16%
2023/09/01	1	136.50	2	136.00	132.50	-1	653	-0.15%
2023/08/31	1	136.00	0	0.00	136.50	1	664	0.15%
2023/08/29	1	132.50	0	0.00	133.00	1	661	0.15%
2023/08/28	0	0.00	1	131.00	131.00	-1	668	-0.15%
2023/08/25	2	134.75	1	140.00	134.00	1	677	0.15%
2023/08/24	1	139.00	1	141.00	137.50	0	672	0.00%
2023/08/23	0	0.00	4	133.63	137.00	-4	662	-0.60%
2023/08/22	5	131.40	3	131.33	129.50	2	644	0.31%
2023/08/21	1	132.00	3	130.50	131.00	-2	626	-0.32%
2023/08/18	2	122.00	1	124.50	121.50	1	620	0.16%
2023/08/17	1	126.50	0	0.00	126.50	1	623	0.16%
2023/08/16	1	122.00	1	122.00	124.50	0	610	0.00%
2023/08/15	1	120.00	1	120.00	121.50	0	607	0.00%
2023/08/14	0	0.00	1	118.00	118.00	-1	603	-0.17%
2023/08/11	1	116.50	0	0.00	118.50	1	594	0.17%
2023/08/10	3	117.00	1	118.50	115.00	2	589	0.34%
2023/08/09	1	120.50	1	119.00	120.50	0	579	0.00%
2023/08/08	1	122.50	2	120.75	120.00	-1	573	-0.17%
2023/08/07	0	0.00	3	126.00	126.00	-3	555	-0.54%
2023/08/04	5	122.10	4	125.88	123.00	1	543	0.18%
2023/08/02	2	114.50	1	118.00	116.00	1	511	0.20%
2023/08/01	1	121.00	0	0.00	122.00	1	501	0.20%
2023/07/31	2	124.00	0	0.00	126.00	2	486	0.41%
2023/07/28	3	129.17	2	129.25	127.50	1	470	0.21%
2023/07/27	2	124.50	4	128.75	132.50	-2	443	-0.45%
2023/07/26	2	122.50	6	123.83	120.50	-4	413	-0.97%
2023/07/25	2	116.25	5	117.40	119.50	-3	378	-0.79%
2023/07/24	3	108.50	0	0.00	109.00	3	366	0.82%
2023/07/21	0	0.00	3	109.67	110.00	-3	363	-0.83%
2023/07/20	0	0.00	2.1	110.49	110.50	-2.1	363	-0.56%
2023/07/19	1	110.00	0	0.00	108.50	1	360	0.28%
2023/07/18	2	107.00	0	0.00	107.00	2	360	0.56%
2023/07/17	0	0.00	1	111.50	109.00	-1	357	-0.28%
2023/07/13	1	108.50	1	112.50	108.50	0	348	0.00%
2023/07/12	3	111.00	2	113.25	109.50	1	345	0.29%
2023/07/10	0	0.00	1.1	112.20	108.50	-1.1	330	-0.33%
2023/07/07	3	109.83	4	108.88	109.00	-1	317	-0.31%
2023/07/06	2	103.00	2	105.00	103.50	0	300	0.00%
2023/07/04	0	0.00	0	100.50	100.50	0	297	0.00%
2023/07/03	0	106.50	0	105.50	107.50	0	295	0.00%
2023/06/30	0	105.00	0	0.00	104.50	0	290	0.00%
2023/06/27	0	0.00	0	102.00	101.50	0	298	-0.01%
2023/06/26	0	0.00	0	104.50	104.00	0	298	0.00%
2023/06/21	0	107.50	0	0.00	108.00	0	299	0.00%
2023/06/20	1	108.00	1	111.00	108.50	0	305	0.00%
2023/06/19	0	109.00	0	0.00	108.00	0	305	0.01%
2023/06/14	1	113.50	0	0.00	112.00	1	298	0.34%
2023/06/13	0	0.00	1	113.50	111.00	-1	298	-0.33%
2023/06/12	0	109.00	0	0.00	110.00	0	295	0.01%
2023/06/09	2	114.54	2	117.00	113.00	0	283	0.01%
2023/06/08	2	114.00	3	116.17	113.00	-1	275	-0.36%
2023/06/07	4	113.13	24	114.75	114.50	-20	262	-7.62%
2023/06/06	2.1	107.51	3	108.00	107.50	-1	243	-0.39%
2023/06/05	2	102.00	0	0.00	103.00	2	237	0.84%
2023/06/01	2	103.00	3	105.50	104.00	-1	236	-0.42%
2023/05/31	2	105.25	7	102.80	104.00	-5	233	-2.14%
2023/05/30	9	97.94	0	0.00	96.50	9	221	4.06%
2023/05/26	7	97.61	0	0.00	98.20	7	253	2.76%
2023/05/24	2	100.05	1	101.00	98.10	1	255	0.39%
2023/05/19	6	91.15	0	0.00	90.70	6	236	2.54%
2023/05/18	1	89.60	0	0.00	89.50	1	231	0.43%
2023/04/25	0	0.00	1	85.00	85.00	-1	260	-0.38%
2023/03/23	1	93.00	1	94.00	93.90	0	231	0.00%
2023/03/20	1	90.50	0	0.00	91.00	1	220	0.45%
2023/03/17	0	0.00	1	90.00	91.00	-1	218	-0.46%
2023/03/09	0	0.00	1	92.50	90.20	-1	208	-0.48%
2023/03/08	1	91.50	1	91.40	91.70	0	205	0.00%
2023/03/06	0	89.45	0	0.00	88.70	0	190	0.00%
2023/03/03	2	88.45	1	89.00	89.10	1	186	0.54%
2023/02/24	1	91.40	0	0.00	88.90	1	168	0.60%
2023/02/23	0	0.00	4	86.58	86.60	-4	142	-2.81%
2023/02/20	0	0.00	2	80.70	80.60	-2	142	-1.40%
2023/02/17	1	78.80	2	78.00	78.70	-1	141	-0.71%
2023/02/16	1	78.00	0	0.00	78.30	1	142	0.70%
2023/02/08	0	0.00	1	78.70	79.50	-1	157	-0.63%
2023/02/03	3	77.20	0	0.00	77.60	3	156	1.92%
2023/02/02	1	79.60	4	79.80	78.90	-3	153	-1.95%
2023/01/30	2	72.90	0	0.00	73.00	2	141	1.42%
2023/01/17	1	70.50	0	0.00	70.60	1	141	0.71%
2023/01/06	1	70.90	1	70.80	71.90	0	144	0.00%
2023/01/05	0	0.00	1	69.00	68.70	-1	140	-0.71%
2023/01/04	3	67.73	0	0.00	68.30	3	141	2.12%
2022/12/27	0	0.00	2	69.90	69.70	-2	150	-1.33%
2022/12/23	1	68.00	0	0.00	67.60	1	153	0.65%
2022/12/22	1	67.50	0	0.00	67.50	1	155	0.64%
2022/12/20	0	0.00	4	67.70	67.00	-4	158	-2.52%
2022/12/15	1	70.80	0	0.00	70.90	1	161	0.62%
2022/12/14	1	69.80	0	0.00	70.00	1	163	0.61%
2022/12/06	1	71.60	0	0.00	70.50	1	194	0.51%
2022/12/02	0	0.00	1	74.00	74.70	-1	192	-0.52%
2022/12/01	0	0.00	1	72.70	74.40	-1	192	-0.52%
2022/11/25	1	68.60	0	0.00	68.30	1	194	0.52%
2022/11/18	1	71.40	0	0.00	70.80	1	191	0.52%
2022/11/17	0	69.40	10	69.49	69.00	-10	188	-5.32%
2022/11/10	2	65.55	0	0.00	65.60	2	183	1.09%
2022/11/08	1	65.00	0	0.00	64.20	1	170	0.59%
2022/11/07	0	0.00	2	63.60	64.80	-2	170	-1.17%
2022/11/02	0	0.00	1	62.10	63.00	-1	185	-0.54%
2022/11/01	3	62.20	0	0.00	62.70	3	185	1.61%
2022/10/28	0	0.00	1	60.10	59.00	-1	194	-0.51%
2022/10/26	1	60.00	0	0.00	59.50	1	195	0.51%
2022/10/19	1	65.00	0	0.00	64.30	1	199	0.50%
2022/10/11	0	0.00	2	65.15	65.80	-2	195	-1.02%
2022/10/06	1	66.70	0	0.00	66.50	1	196	0.51%
2022/10/04	1	66.80	0	0.00	67.10	1	193	0.52%
2022/09/02	2	79.40	0	0.00	79.50	2	165	1.21%
2022/08/26	1	81.30	1	80.70	79.90	0	169	0.00%
2022/08/16	0	0.00	1	80.50	79.70	-1	166	-0.60%
2022/08/09	1	77.20	0	0.00	78.60	1	156	0.64%
2022/07/20	0	0.00	1	83.80	84.40	-1	151	-0.66%
2022/07/19	0	0.00	1	83.10	82.30	-1	152	-0.66%
2022/07/18	1	83.20	0	0.00	83.10	1	153	0.65%
2022/07/14	1	80.00	0	0.00	79.20	1	153	0.65%
2022/07/11	0	0.00	1	82.80	80.40	-1	157	-0.63%
2022/07/07	1	82.00	0	0.00	82.00	1	156	0.64%
2022/07/06	1	80.00	1	84.00	80.60	0	156	0.00%
2022/07/05	1	86.60	2	86.00	87.00	-1	157	-0.64%
2022/06/30	0	0.00	10	91.10	89.50	-10	158	-6.32%
2022/06/29	10	101.50	1	101.00	103.00	9	157	5.71%
2022/06/24	1	101.00	0	0.00	99.20	1	159	0.63%
2022/06/23	0	0.00	1	99.20	98.00	-1	159	-0.63%
2022/06/20	0	0.00	1	102.50	101.50	-1	160	-0.62%
2022/06/17	1	108.50	0	0.00	108.50	1	157	0.63%
2022/06/16	3	110.50	0	0.00	110.00	3	156	1.92%
2022/06/15	1	113.50	0	0.00	112.00	1	154	0.65%
2022/06/14	3	112.33	0	0.00	113.00	3	156	1.92%
2022/06/13	0	0.00	0	114.00	111.50	0	155	-0.01%
2022/06/07	0	0.00	2	117.00	117.50	-2	156	-1.28%
2022/05/31	0	0.00	1	119.00	119.50	-1	164	-0.61%
2022/05/13	1	117.50	0	0.00	118.50	1	227	0.44%
2022/05/11	0	0.00	1	114.00	115.50	-1	229	-0.44%
2022/05/10	1	113.00	1	111.00	114.50	0	229	0.00%
2022/05/04	1	116.50	3	115.67	117.00	-2	226	-0.88%
2022/04/27	4	115.63	0	0.00	118.00	4	227	1.76%
2022/04/26	1	113.00	2	112.75	112.50	-1	219	-0.46%
2022/04/25	0	0.00	1	113.50	113.00	-1	220	-0.45%
2022/04/11	1	127.50	3	126.50	125.50	-2	236	-0.85%
2022/04/07	3	131.00	0	0.00	131.00	3	237	1.26%
2022/03/31	0	0.00	1	135.00	134.50	-1	246	-0.41%
2022/03/30	1	140.00	3	139.67	138.00	-2	246	-0.81%
2022/03/25	0	0.00	1	135.50	135.50	-1	243	-0.41%
2022/03/24	0	0.00	1	134.50	135.00	-1	244	-0.41%
2022/03/23	1	138.00	0	0.00	136.50	1	246	0.41%
2022/03/21	0	0.00	1	136.50	136.00	-1	253	-0.39%
2022/03/18	1	135.50	0	0.00	136.00	1	263	0.38%
2022/03/17	1	134.50	1	135.00	136.00	0	268	0.00%
2022/03/09	0	128.00	0	0.00	128.00	0	300	0.00%
2022/03/08	3	126.50	1	130.00	126.50	2	301	0.66%
2022/03/07	2	131.50	0	0.00	131.00	2	300	0.66%
2022/03/03	1	140.50	1	140.50	141.00	0	306	0.00%
2022/03/01	0	0.00	1	140.00	140.00	-1	320	-0.31%
2022/02/25	1	137.00	1	138.50	139.00	0	327	0.00%
2022/02/24	4	138.63	1	135.00	136.00	3	335	0.89%
2022/02/23	1	142.00	1	142.00	142.00	0	360	0.00%
2022/02/22	5	141.90	6	143.42	140.50	-1	422	-0.24%
2022/02/21	0	0.00	1	137.00	136.50	-1	401	-0.25%
2022/02/18	1	131.00	0	0.00	132.00	1	409	0.24%
2022/02/16	2	133.75	0	0.00	133.00	2	442	0.45%
2022/01/24	0	0.00	1	128.50	131.00	-1	551	-0.18%
2022/01/20	0	0.00	1	137.00	137.00	-1	565	-0.18%
2022/01/18	1	141.00	0	0.00	137.50	1	579	0.17%
2022/01/10	1	138.50	0	0.00	139.00	1	608	0.16%
2022/01/05	3	146.83	0	0.00	143.50	3	622	0.48%
2022/01/03	2	149.00	0	0.00	147.50	2	621	0.32%
2021/12/28	1	147.50	0	0.00	148.50	1	629	0.16%
2021/12/22	1	157.50	0	0.00	157.00	1	634	0.16%
2021/12/17	2	154.00	0	0.00	155.00	2	634	0.32%
2021/12/16	3	160.17	0	0.00	159.00	3	631	0.47%
2021/12/09	1	160.00	0	0.00	159.00	1	619	0.16%
2021/12/08	4	160.38	0	0.00	160.50	4	616	0.65%
2021/12/07	0	0.00	2	162.00	160.00	-2	613	-0.33%
2021/12/06	1	166.50	1	166.00	166.00	0	603	0.00%
2021/12/03	0	0.00	2	166.00	171.00	-2	601	-0.33%
2021/12/01	0	0.00	1	168.00	168.00	-1	625	-0.16%
2021/11/26	2	166.50	1	166.00	162.50	1	663	0.15%
2021/11/25	1	176.50	1	173.50	174.00	0	668	0.00%
2021/11/24	1	168.50	4	170.63	171.50	-3	664	-0.45%
2021/11/23	1	180.00	0	0.00	175.00	1	659	0.15%
2021/11/22	1	176.50	4	185.38	184.50	-3	655	-0.46%
2021/11/19	3	181.83	8	179.69	179.00	-5	633	-0.79%
2021/11/16	1	149.50	2	151.00	152.50	-1	575	-0.17%
2021/11/15	3	145.50	0	0.00	143.50	3	562	0.53%
2021/11/12	0	0.00	1	135.00	140.00	-1	559	-0.18%
2021/11/11	2	133.25	0	0.00	132.50	2	557	0.36%
2021/11/10	3	136.17	0	0.00	136.00	3	567	0.53%
2021/11/04	0	0.00	1	138.50	133.00	-1	616	-0.16%
2021/11/03	0	0.00	5	137.00	138.00	-5	629	-0.79%
2021/11/02	2	149.25	0	0.00	142.50	2	632	0.32%
2021/10/28	1	133.50	0	0.00	134.50	1	655	0.15%
2021/10/27	0	0.00	3	133.50	135.00	-3	669	-0.45%
2021/10/25	0	0.00	1	128.00	127.50	-1	760	-0.13%
2021/10/22	1	130.50	2	131.00	129.50	-1	769	-0.13%
2021/10/21	6	131.58	0	0.00	129.00	6	774	0.77%
2021/10/20	2	132.00	0	0.00	132.00	2	771	0.26%
2021/10/15	3	123.00	4	124.38	124.50	-1	763	-0.13%
2021/10/14	0	0.00	1	114.00	113.50	-1	758	-0.13%
2021/10/06	1	120.50	1	119.00	119.00	0	760	0.00%
2021/10/05	1	129.50	0	0.00	128.00	1	760	0.13%
2021/10/04	0	0.00	4	121.75	121.50	-4	759	-0.53%
2021/10/01	2	127.00	2.1	126.92	123.50	-0.1	760	-0.01%
2021/09/30	1	130.50	0	0.00	131.00	1	757	0.13%
2021/09/29	1	131.50	1.6	133.37	130.00	-0.6	756	-0.08%
2021/09/28	3	140.50	0	0.00	141.00	3	755	0.40%
2021/09/23	0	0.00	2	141.75	141.50	-2	763	-0.26%
2021/09/15	2	148.00	0	0.00	144.00	2	769	0.26%
2021/09/14	1	151.00	0	0.00	151.00	1	762	0.13%
2021/09/09	0	0.00	1	157.00	156.00	-1	761	-0.13%
2021/09/08	1	158.00	0	0.00	155.50	1	761	0.13%
2021/09/07	1	155.50	2	155.00	157.00	-1	762	-0.13%
2021/09/06	2	166.00	1.2	164.42	163.50	0.8	754	0.11%
2021/09/03	1	182.50	2	182.50	181.00	-1	735	-0.14%
2021/09/02	5	185.10	2.2	190.55	187.00	2.8	728	0.38%
2021/09/01	1.2	174.75	2.2	176.55	178.50	-1	703	-0.14%
2021/08/31	0	0.00	1	175.00	174.00	-1	692	-0.14%
2021/08/27	1	165.50	0	0.00	165.50	1	673	0.15%
2021/08/26	0.2	170.50	0	0.00	170.00	0.2	669	0.03%
2021/08/25	1	169.00	0	0.00	174.50	1	663	0.15%
2021/08/24	0	0.00	1.1	174.45	173.00	-1.1	653	-0.17%
2021/08/23	0	0.00	1	164.50	167.00	-1	635	-0.16%
2021/08/20	0.1	153.50	1	155.00	152.00	-0.9	631	-0.14%
2021/08/19	2	156.50	0	0.00	150.50	2	628	0.32%
2021/08/18	1	154.00	6	158.83	163.00	-5	621	-0.80%
2021/08/17	1.1	161.45	0	0.00	158.00	1.1	616	0.18%
2021/08/16	2	158.25	1	157.50	158.00	1	609	0.16%
2021/08/12	1.1	174.57	0	0.00	174.50	1.1	587	0.18%
2021/08/11	1.1	171.00	0	0.00	168.50	1.1	577	0.18%
2021/08/10	2	189.00	0	0.00	184.00	2	553	0.36%
2021/08/09	1.3	196.94	0	0.00	191.00	1.3	537	0.24%
2021/08/06	1	209.50	0	0.00	208.00	1	520	0.19%
2021/08/05	1.3	213.60	0	0.00	211.50	1.3	511	0.25%
2021/08/04	0.5	220.00	0	0.00	220.00	0.5	493	0.10%
2021/08/03	0.1	209.00	1	213.00	214.00	-0.9	454	-0.21%
2021/08/02	0.1	198.31	0	0.00	198.00	0.1	428	0.02%
2021/07/30	1.1	220.67	1	221.00	211.00	0.1	406	0.01%
2021/07/29	1.4	226.18	6	221.42	224.50	-4.6	373	-1.23%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析