台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    155.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    298
  • 產業
    上櫃 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關-兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/174158.381158.00158.0033470.86%
2024/05/1500.002153.50150.50-2339-0.59%
2024/05/0600.002148.50148.50-2417-0.48%
2024/04/3000.001150.00151.00-1430-0.23%
2024/04/151145.0000.00144.5014640.22%
2024/04/121149.0000.00148.0014770.21%
2024/04/101150.0000.00148.5015540.18%
2024/04/011147.5000.00147.5017190.14%
2024/03/2200.001147.50149.00-1765-0.13%
2024/03/191146.0000.00146.0018570.12%
2024/03/111149.5000.00147.5019730.10%
2024/03/071151.5000.00151.5011,0070.10%
2024/03/062157.0000.00157.0021,0300.19%
2024/02/271172.5000.00167.5011,1820.08%
2024/02/262165.0000.00171.5021,2560.16%
2024/02/218175.258175.88171.5001,4050.00%
2024/01/291160.0000.00162.5011,3240.08%
2024/01/2600.002163.00160.00-21,312-0.15%
2024/01/151178.5000.00178.5011,2980.08%
2024/01/122178.001176.00176.0011,2970.08%
2024/01/0900.002181.50182.00-21,295-0.15%
2024/01/082174.5000.00173.5021,2770.16%
2024/01/052181.0015181.87181.00-131,263-1.03%
2024/01/0400.007202.44201.00-71,224-0.57%
2024/01/031211.505.1209.02212.50-4.11,194-0.34%
2024/01/020.1203.002.1205.48207.50-21,149-0.17%
2023/12/294.1196.004195.50196.000.11,1100.00%
2023/12/271186.0000.00181.0011,0610.09%
2023/12/261184.5000.00184.5011,0430.10%
2023/12/215177.101178.00178.0041,0080.40%
2023/12/1500.001181.00173.50-11,007-0.10%
2023/12/1400.002188.50190.50-2965-0.21%
2023/12/1300.003182.00180.00-3925-0.32%
2023/12/111180.0000.00180.0018990.11%
2023/12/0700.000.1170.00171.00-0.1859-0.01%
2023/12/060.1182.001180.00173.50-1857-0.11%
2023/12/0510170.5011169.55169.50-1828-0.12%
2023/12/043174.331.1176.88172.0028140.24%
2023/12/010.1184.502181.50175.50-2811-0.24%
2023/11/301179.502179.50179.00-1803-0.12%
2023/11/292180.501.1179.88181.000.97870.12%
2023/11/286.1178.435179.60184.501.17330.14%
2023/11/2700.000168.50168.000673-0.01%
2023/11/243.1169.543169.83168.500.16570.01%
2023/11/222.1170.064173.25176.50-1.9558-0.35%
2023/11/213156.675.1159.19160.50-2.1513-0.40%
2023/11/201.1149.317151.71152.50-5.9446-1.33%
2023/11/1600.001134.00134.50-1433-0.23%
2023/11/131132.0000.00131.5014620.22%
2023/11/101132.0000.00132.0014670.21%
2023/11/0900.004130.00131.00-4469-0.85%
2023/11/061125.5000.00125.0014760.21%
2023/10/271122.5000.00122.0015450.18%
2023/10/241121.0000.00125.0016060.16%
2023/10/2300.001123.00122.00-1639-0.16%
2023/10/2000.001120.00120.50-1650-0.15%
2023/10/191120.5000.00120.5016520.15%
2023/10/1700.001126.00122.50-1648-0.15%
2023/10/111123.001125.00122.0006560.00%
2023/10/062127.7500.00127.5026560.30%
2023/09/261125.0000.00125.5016900.14%
2023/09/221125.001126.00127.0006870.00%
2023/09/2000.002137.50132.00-2673-0.30%
2023/09/152140.0000.00143.0026600.30%
2023/09/1400.001136.50138.00-1652-0.15%
2023/09/131132.5000.00133.0016520.15%
2023/09/051142.503142.83144.00-2643-0.31%
2023/09/0400.001135.50135.50-1633-0.16%
2023/08/313137.001136.50136.5026640.30%
2023/08/291131.5026132.08133.00-25661-3.78%
2023/08/281132.500.2129.00131.000.86680.12%
2023/08/242137.2520137.00137.50-18672-2.68%
2023/08/230.2138.501.1136.07137.00-0.9662-0.13%
2023/08/2221.1132.8200.00129.5021.16443.27%
2023/08/2100.004130.50131.00-4626-0.64%
2023/08/182123.2500.00121.5026200.32%
2023/08/172124.2500.00126.5026230.32%
2023/08/1100.002116.00118.50-2594-0.34%
2023/08/1000.003114.50115.00-3589-0.51%
2023/08/0900.005120.00120.50-5579-0.86%
2023/08/0810122.002120.50120.0085731.40%
2023/08/0100.001119.00122.00-1501-0.20%
2023/07/311128.0000.00126.0014860.21%
2023/07/281128.0000.00127.5014700.21%
2023/07/071112.001110.50109.0003170.00%
2023/06/2900.002105.00105.00-2294-0.68%
2023/06/1600.001112.00110.00-1302-0.33%
2023/06/151114.0000.00114.5012980.34%
2023/06/0900.001.1116.86113.00-1.1283-0.39%
2023/06/072.1113.071.4115.35114.500.72620.26%
2023/06/060.1107.003.2109.69107.50-3.1243-1.27%
2023/06/021102.000.1103.00103.000.92360.38%
2023/05/311.3104.7700.00104.001.32330.56%
2023/05/24298.0000.0098.1022550.78%
2023/05/230.397.9100.0097.500.32430.13%
2023/05/2200.00291.3091.30-2237-0.84%
2023/05/1900.00091.0090.700236-0.02%
2023/05/1100.000.286.4086.60-0.2239-0.06%
2023/04/2100.00188.8087.10-1259-0.39%
2023/04/170.292.5000.0092.900.22640.08%
2023/03/2300.00490.5593.90-4231-1.73%
2023/03/10490.0000.0090.0042101.90%
2023/03/0600.00388.6088.70-3190-1.58%
2023/03/0200.00287.6086.80-2180-1.11%
2023/03/0100.000.188.9088.50-0.1175-0.06%
2023/02/245.191.9400.0088.905.11683.03%
2023/01/3000.00171.9073.00-1141-0.71%
2023/01/1200.00171.0071.00-1143-0.70%
2023/01/1000.00171.4072.20-1145-0.69%
2023/01/09172.60173.7071.0001450.00%
2022/12/1500.00371.1070.90-3161-1.85%
2022/12/12168.60168.8068.8001820.00%
2022/12/06271.1500.0070.5021941.03%
2022/12/05174.50374.7373.70-2193-1.03%
2022/12/0200.00174.5074.70-1192-0.52%
2022/12/01572.0600.0074.4051922.60%
2022/11/30170.1000.0071.9011950.51%
2022/11/24169.6000.0069.8011940.51%
2022/11/1800.002.570.8570.80-2.5191-1.30%
2022/11/15167.40268.5068.00-1184-0.54%
2022/11/1100.00867.6166.80-8187-4.28%
2022/11/0900.00466.5067.70-4181-2.20%
2022/11/0800.00465.6064.20-4170-2.35%
2022/10/2100.00163.5063.40-1196-0.51%
2022/10/05267.0000.0065.7021941.03%
2022/09/23472.4800.0070.9041882.12%
2022/09/22273.0000.0073.1021901.05%
2022/09/21574.1000.0074.0051932.58%
2022/09/19180.00178.1077.1001930.00%
2022/09/1600.001576.6076.60-15177-8.47%
2022/09/1500.000.269.3669.70-0.2168-0.13%
2022/09/1400.00168.0168.80-1168-0.60%
2022/09/1300.000.169.8069.10-0.1168-0.04%
2022/09/1200.000.171.0068.40-0.1169-0.06%
2022/09/0800.000.171.0070.50-0.1169-0.06%
2022/08/1200.00280.1079.60-2165-1.21%
2022/08/0800.00272.2072.90-2151-1.32%
2022/07/1500.00480.0081.60-4153-2.61%
2022/07/1100.00181.2080.40-1157-0.63%
2022/07/0800.00183.3083.00-1157-0.64%
2022/07/05186.2000.0087.0011570.64%
2022/07/0400.00185.0085.40-1158-0.63%
2022/06/291102.000.1103.00103.000.91570.60%
2022/06/281103.500.1105.00104.000.91550.61%
2022/06/271.1102.7000.00105.001.11610.69%
2022/06/214104.0000.00103.5041592.51%
2022/06/1500.0010112.50112.00-10154-6.45%
2022/06/094117.3800.00117.0041552.58%
2022/06/088117.6300.00118.0081555.14%
2022/06/0110122.5000.00123.50101636.10%
2022/05/2710116.7500.00116.50101685.93%
2022/05/2400.001116.00115.50-1182-0.55%
2022/05/231119.5000.00118.5011910.52%
2022/05/1900.002117.50117.50-2226-0.88%
2022/05/172119.0000.00119.5022260.88%
2022/05/1000.000.1114.25114.50-0.1229-0.04%
2022/05/061113.501115.00116.0002290.00%
2022/05/052117.250.2117.00117.001.82280.80%
2022/04/2800.001116.50117.00-1228-0.44%
2022/04/271.1113.561112.50118.000.12270.04%
2022/04/2600.001113.00112.50-1219-0.46%
2022/04/190.1120.5000.00119.500.12230.04%
2022/04/182117.0000.00118.0022230.89%
2022/04/151122.5000.00121.0012210.45%
2022/04/141124.0000.00124.5012260.44%
2022/04/1300.001126.00125.00-1228-0.44%
2022/04/121123.0000.00123.0012350.43%
2022/04/0800.001131.50131.00-1237-0.42%
2022/04/012132.501133.00133.0012440.41%
2022/03/301138.001137.50138.0002460.00%
2022/03/282131.7500.00132.5022420.82%
2022/03/2300.001138.00136.50-1246-0.41%
2022/03/1600.001.1131.36130.00-1.1270-0.41%
2022/03/111130.001131.00131.0002890.00%
2022/03/101131.0000.00131.0012950.34%
2022/03/084130.501129.00126.5033011.00%
2022/03/071133.001134.50131.0003000.00%
2022/03/041138.506137.00137.00-5302-1.65%
2022/03/0100.002140.00140.00-2320-0.62%
2022/02/250140.0000.00139.0003270.01%
2022/02/242137.002134.50136.0003350.00%
2022/02/233.1142.662141.75142.001.13600.29%
2022/02/227.1142.821.1143.00140.5064221.42%
2022/02/1700.000.1132.50132.00-0.1431-0.01%
2022/02/1600.000.1134.00133.00-0.1442-0.01%
2022/02/150.1132.5000.00130.500.14490.01%
2022/02/1400.000.1130.00129.00-0.1452-0.01%
2022/02/1100.000.1135.25134.00-0.1455-0.02%
2022/02/1000.000.1136.00136.00-0.1458-0.01%
2022/02/0800.000.1135.00134.50-0.1467-0.01%
2022/01/2600.000.1129.00128.50-0.1484-0.02%
2022/01/250.1130.5000.00127.500.15410.01%
2022/01/180.1142.0000.00137.500.15790.02%
2022/01/1400.001135.50135.50-1581-0.17%
2022/01/131133.0000.00134.0015870.17%
2022/01/1200.003134.00134.00-3598-0.50%
2022/01/100.1141.0000.00139.000.16080.01%
2022/01/072.1138.3300.00136.502.16180.33%
2022/01/062140.004140.63142.00-2616-0.32%
2022/01/051148.0000.00143.5016220.16%
2021/12/3000.003151.33151.00-3621-0.48%
2021/12/290.1155.0000.00152.000.16260.01%
2021/12/283148.6700.00148.5036290.48%
2021/12/2700.00100150.83150.00-100627-15.93%
2021/12/241153.0000.00153.0016280.16%
2021/12/231155.5000.00154.5016290.16%
2021/12/2200.007157.29157.00-7634-1.10%
2021/12/161160.0000.00159.0016310.16%
2021/12/1400.002161.50153.00-2627-0.32%
2021/12/100.1157.5000.00155.500.16210.01%
2021/12/075161.2321162.74160.00-16613-2.61%
2021/12/0600.0040167.00166.00-40603-6.62%
2021/12/032.1169.361169.01171.0016010.17%
2021/12/024164.001.2166.48163.502.96040.47%
2021/12/010.1161.5000.00168.000.16250.01%
2021/11/302161.001161.00161.5016340.16%
2021/11/290.1167.002159.25162.50-2655-0.30%
2021/11/2600.001.1161.10162.50-1.1663-0.16%
2021/11/250.1178.0000.00174.000.16680.01%
2021/11/2400.003170.83171.50-3664-0.45%
2021/11/234179.1300.00175.0046590.61%
2021/11/226183.4224.5184.05184.50-18.5655-2.83%
2021/11/1913178.776.7179.66179.006.36331.00%
2021/11/1800.0017184.00184.00-17583-2.91%
2021/11/1700.0039167.50167.50-39579-6.73%
2021/11/161150.504152.25152.50-3575-0.52%
2021/11/1526143.520.2143.00143.5025.95624.60%
2021/11/1200.001139.50140.00-1559-0.18%
2021/11/112.1133.0700.00132.502.15570.38%
2021/11/102135.502135.50136.0005670.00%
2021/11/090.1132.5000.00132.500.15740.02%
2021/11/082129.502127.50126.5005830.00%
2021/11/052132.5000.00131.5026030.33%
2021/11/0412135.631134.50133.00116161.78%
2021/11/039137.0000.00138.0096291.43%
2021/11/020.2150.382.3144.83142.50-2.1632-0.32%
2021/11/010.1138.5000.00138.000.15990.02%
2021/10/2819137.2900.00134.50196552.90%
2021/10/271135.0000.00135.0016690.15%
2021/10/260.1132.501131.00128.50-0.9697-0.13%
2021/10/2100.000.1129.00129.00-0.1774-0.02%
2021/10/203.2132.161.1131.80132.002.17710.28%
2021/10/198124.5000.00126.0087641.05%
2021/10/150.1124.503122.33124.50-3763-0.39%
2021/10/1300.001112.50111.00-1758-0.13%
2021/10/122120.502124.50119.5007560.00%
2021/10/0800.003127.17127.50-3761-0.39%
2021/10/072121.502.1122.07122.00-0.1757-0.01%
2021/10/0600.001119.50119.00-1760-0.13%
2021/10/050.2128.0000.00128.000.27600.02%
2021/10/0400.001121.00121.50-1759-0.13%
2021/10/0100.004125.00123.50-4760-0.53%
2021/09/305130.002128.75131.0037570.40%
2021/09/291135.003132.33130.00-2756-0.26%
2021/09/230.1143.5000.00141.500.17630.01%
2021/09/2200.000142.00141.5007630.00%
2021/09/171147.500.1145.00146.000.97650.12%
2021/09/160.1152.001151.00149.00-0.9771-0.12%
2021/09/152145.7500.00144.0027690.26%
2021/09/0900.000157.00156.0007610.00%
2021/09/071156.0000.00157.0017620.13%
2021/09/062164.7500.00163.5027540.27%
2021/09/036184.330181.50181.0067350.81%
2021/09/021186.100.2187.11187.000.97280.12%
2021/09/0100.001176.50178.50-1703-0.14%
2021/08/310.2174.831174.00174.00-0.9692-0.12%
2021/08/252169.256172.58174.50-4663-0.60%
2021/08/240178.001175.00173.00-1653-0.15%
2021/08/201152.501154.00152.0006310.00%
2021/08/195156.8000.00150.5056280.80%
2021/08/181156.509161.94163.00-8621-1.29%
2021/08/171163.0000.00158.0016160.16%
2021/08/163157.1716.6160.18158.00-13.6609-2.23%
2021/08/132165.005165.00165.00-3599-0.50%
2021/08/120.2175.502175.00174.50-1.8587-0.31%
2021/08/111168.505.1172.05168.50-4.1577-0.71%
2021/08/101178.002183.50184.00-1553-0.18%
2021/08/094195.8800.00191.0045370.74%
2021/08/067209.7100.00208.0075201.34%
2021/08/051220.004.2217.45211.50-3.2511-0.62%
2021/08/040.1220.504.3220.02220.00-4.2493-0.86%
2021/08/032205.0000.00214.0024540.44%
2021/08/0200.004198.00198.00-4428-0.93%
2021/07/303.1213.582212.00211.001.14060.26%
2021/07/294218.256216.25224.50-2373-0.53%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音