凌陽創新 (5236)-新光-桃園券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
148.5
漲跌
▼2.5
漲幅
-1.66%
成交量
270張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	150.50	2	151.97	151.00	0	430	-0.01%
2024/04/29	0	0.00	0.1	143.59	145.00	-0.1	419	-0.03%
2024/04/26	0	141.50	0	0.00	142.00	0	421	0.00%
2024/04/24	0	142.50	0	0.00	143.00	0	429	0.01%
2024/04/22	0	0.00	0	140.00	138.50	0	438	0.00%
2024/04/19	0.1	139.00	0	0.00	138.50	0.1	440	0.02%
2024/04/18	0	144.00	0	144.00	142.50	0	441	0.00%
2024/04/16	0	0.00	1	140.50	140.50	-1	447	-0.22%
2024/04/15	1	144.50	0	0.00	144.50	1	464	0.22%
2024/04/11	1	148.50	2	147.50	147.50	-1	517	-0.19%
2024/04/10	0	0.00	1	148.50	148.50	-1	554	-0.18%
2024/04/09	2	149.00	1	148.00	148.00	1	599	0.17%
2024/04/08	2	150.50	1	151.00	150.50	1	650	0.15%
2024/04/03	0	0.00	0.1	148.00	148.50	-0.1	694	-0.01%
2024/04/01	1	148.00	1	148.00	147.50	0	719	0.00%
2024/03/29	0.1	144.00	0	0.00	145.00	0.1	734	0.01%
2024/03/27	0	0.00	1	145.00	145.00	-1	755	-0.13%
2024/03/25	1	148.00	1.1	148.14	147.50	-0.1	761	-0.01%
2024/03/22	1	148.50	1	149.91	149.00	0	765	0.00%
2024/03/21	1	145.00	1	145.50	145.00	0	770	0.00%
2024/03/20	2	146.50	2	146.75	145.00	0	816	0.00%
2024/03/18	0	0.00	0	146.50	144.50	0	866	0.00%
2024/03/15	0.1	143.56	0	0.00	143.00	0.1	894	0.01%
2024/03/13	2.4	145.99	1.1	143.87	143.50	1.3	938	0.14%
2024/03/12	3	148.50	3.7	149.37	148.50	-0.7	939	-0.07%
2024/03/11	1	149.00	2	147.25	147.50	-1	973	-0.10%
2024/03/08	2	150.98	1	148.50	148.50	1	996	0.10%
2024/03/07	1.2	152.83	2	155.00	151.50	-0.8	1,007	-0.08%
2024/03/06	5.6	158.49	0.8	158.18	157.00	4.8	1,030	0.47%
2024/03/05	1	168.00	0	0.00	168.50	1	1,027	0.10%
2024/03/04	0	0.00	2	170.00	170.50	-2	1,077	-0.19%
2024/02/27	5	167.50	3	167.17	167.50	2	1,182	0.17%
2024/02/26	0	0.00	4.5	170.18	171.50	-4.5	1,256	-0.36%
2024/02/23	4	166.88	1.5	167.00	165.50	2.5	1,300	0.19%
2024/02/22	3	170.00	1	173.00	169.00	2	1,373	0.15%
2024/02/21	3	172.67	7	173.22	171.50	-4	1,405	-0.29%
2024/02/20	2	165.75	1	168.00	167.00	1	1,384	0.07%
2024/02/19	0	0.00	1.9	165.81	166.00	-1.9	1,377	-0.14%
2024/02/16	0	163.50	0	0.00	165.00	0	1,375	0.00%
2024/02/15	2	156.74	2.8	159.05	159.00	-0.8	1,371	-0.06%
2024/02/05	4	150.76	5.4	152.72	155.50	-1.4	1,354	-0.11%
2024/02/02	1	155.00	3.7	156.13	156.00	-2.7	1,344	-0.20%
2024/02/01	10	155.15	2.1	155.09	154.00	7.9	1,340	0.59%
2024/01/31	1	163.00	2	165.26	163.50	-1	1,326	-0.08%
2024/01/30	1	163.00	1	166.50	160.50	0	1,322	0.00%
2024/01/29	0	0.00	0	161.00	162.50	0	1,324	0.00%
2024/01/26	2	162.50	0.4	164.00	160.00	1.6	1,312	0.12%
2024/01/25	2	169.00	1.6	169.13	167.50	0.4	1,308	0.03%
2024/01/24	2	172.50	3	173.50	172.00	-1	1,306	-0.08%
2024/01/23	1	168.00	1	168.50	169.00	0	1,305	0.00%
2024/01/22	1	169.99	3	171.17	169.50	-2	1,306	-0.15%
2024/01/19	2	166.50	0	0.00	167.00	2	1,308	0.15%
2024/01/18	3	170.83	17	169.91	169.50	-14	1,306	-1.07%
2024/01/17	7	172.93	15	172.20	171.00	-8	1,306	-0.61%
2024/01/16	3	175.34	0	0.00	175.00	3	1,300	0.23%
2024/01/15	2	178.75	2	180.25	178.50	0	1,298	0.00%
2024/01/12	2	175.52	1	177.50	176.00	1	1,297	0.08%
2024/01/11	1	181.00	1	184.00	180.50	0	1,295	0.00%
2024/01/10	1	179.50	1	181.50	179.50	0	1,296	0.00%
2024/01/09	3	180.83	6.1	180.18	182.00	-3.1	1,295	-0.24%
2024/01/08	6	175.34	4	176.88	173.50	2	1,277	0.16%
2024/01/05	5	183.90	2	183.00	181.00	3	1,263	0.24%
2024/01/04	4	205.63	2	202.99	201.00	2	1,224	0.16%
2024/01/03	16	209.41	8	211.31	212.50	8	1,194	0.67%
2024/01/02	16	204.63	18	210.33	207.50	-2	1,149	-0.17%
2023/12/29	12	194.50	15	187.57	196.00	-3	1,110	-0.27%
2023/12/28	3	181.17	4	182.75	182.50	-1	1,065	-0.09%
2023/12/27	5	184.20	2	183.25	181.00	3	1,061	0.28%
2023/12/26	3	181.50	20	183.70	184.50	-17	1,043	-1.63%
2023/12/25	1	173.99	1	177.00	176.50	0	1,026	0.00%
2023/12/22	16	180.66	7.1	181.71	178.50	8.9	1,017	0.88%
2023/12/21	0	0.00	0.1	178.00	178.00	-0.1	1,008	0.00%
2023/12/20	0	0.00	5.1	176.03	177.50	-5.1	1,005	-0.51%
2023/12/19	2.2	175.00	8	175.56	175.50	-5.8	1,004	-0.58%
2023/12/18	13	174.50	3	176.33	171.00	10	1,006	0.99%
2023/12/15	17	178.73	11	175.50	173.50	6	1,007	0.60%
2023/12/14	15	185.33	22	186.75	190.50	-7	965	-0.73%
2023/12/13	1	177.00	2	179.00	180.00	-1	925	-0.11%
2023/12/12	12	178.29	0	0.00	177.00	12	923	1.30%
2023/12/11	1	180.00	10	182.50	180.00	-9	899	-1.00%
2023/12/08	1	180.00	9	177.00	180.00	-8	880	-0.91%
2023/12/07	2	172.50	0	0.00	171.00	2	859	0.23%
2023/12/06	15	176.93	15.1	181.91	173.50	-0.1	857	-0.01%
2023/12/05	2	167.75	2	171.00	169.50	0	828	0.00%
2023/12/04	5	172.30	4.9	176.36	172.00	0.1	814	0.01%
2023/12/01	3.1	180.57	2	179.25	175.50	1.1	811	0.13%
2023/11/30	13	181.00	8	179.50	179.00	5	803	0.62%
2023/11/29	14	182.71	12	181.83	181.00	2	787	0.25%
2023/11/28	10	178.60	8	180.25	184.50	2	733	0.27%
2023/11/27	2	171.25	2	169.74	168.00	0	673	0.00%
2023/11/24	3	170.83	3	169.67	168.50	0	657	0.00%
2023/11/22	2	170.50	7	169.64	176.50	-5	558	-0.90%
2023/11/21	8	158.31	10	160.30	160.50	-2	513	-0.39%
2023/11/20	1	150.50	2	151.25	152.50	-1	446	-0.22%
2023/11/17	1	137.00	1	139.50	139.00	0	424	0.00%
2023/11/14	4	135.00	4.1	134.99	135.00	-0.1	453	-0.01%
2023/11/08	0	0.00	1.3	130.82	131.00	-1.3	475	-0.28%
2023/11/07	0	0.00	3.3	127.05	127.50	-3.3	471	-0.70%
2023/11/06	2	122.00	43.3	123.03	125.00	-41.3	476	-8.67%
2023/11/03	0	0.00	1	126.00	126.00	-1	474	-0.21%
2023/11/02	0	0.00	2	124.00	125.00	-2	490	-0.41%
2023/10/31	4	120.38	3	120.83	118.00	1	525	0.19%
2023/10/30	1	124.50	1	126.50	125.00	0	530	0.00%
2023/10/27	2	124.50	0	0.00	122.00	2	545	0.37%
2023/10/26	1	124.50	0	0.00	125.00	1	555	0.18%
2023/10/25	0	0.00	1	126.50	127.50	-1	581	-0.17%
2023/10/24	0	0.00	1	125.00	125.00	-1	606	-0.16%
2023/10/20	0	0.00	1	120.50	120.50	-1	650	-0.15%
2023/10/19	1	119.00	1	121.00	120.50	0	652	0.00%
2023/10/18	3	119.67	0	0.00	119.50	3	650	0.46%
2023/10/17	1	122.50	1	125.00	122.50	0	648	0.00%
2023/10/13	1	123.50	0	0.00	124.50	1	651	0.15%
2023/10/12	1	125.00	1	128.00	125.00	0	653	0.00%
2023/10/11	18	129.56	0.1	127.50	122.00	17.9	656	2.72%
2023/10/05	0	0.00	1	130.50	130.00	-1	668	-0.15%
2023/10/04	3	122.33	0	0.00	123.00	3	658	0.46%
2023/09/21	7	128.21	1	127.50	126.00	6	684	0.88%
2023/09/20	1	132.00	0	0.00	132.00	1	673	0.15%
2023/09/07	2	143.50	1	143.50	143.00	1	644	0.16%
2023/09/06	1	144.50	1	141.50	142.50	0	644	0.00%
2023/09/05	2	144.00	3	142.17	144.00	-1	643	-0.16%
2023/09/04	1	136.00	0	0.00	135.50	1	633	0.16%
2023/09/01	0	0.00	1	133.00	132.50	-1	653	-0.15%
2023/08/30	0	0.00	1	135.00	137.50	-1	663	-0.15%
2023/08/29	1	132.50	0	0.00	133.00	1	661	0.15%
2023/08/28	1	134.50	1	137.50	131.00	0	668	0.00%
2023/08/25	1	134.00	1	139.50	134.00	0	677	0.00%
2023/08/24	1	138.00	0	0.00	137.50	1	672	0.15%
2023/08/23	2	138.75	4	139.75	137.00	-2	662	-0.30%
2023/08/22	6	134.15	3	130.67	129.50	3	644	0.47%
2023/08/21	0	0.00	3	128.17	131.00	-3	626	-0.48%
2023/08/17	14	124.50	1	128.00	126.50	13	623	2.09%
2023/08/15	0	0.00	1	121.50	121.50	-1	607	-0.16%
2023/08/10	1	116.00	0	0.00	115.00	1	589	0.17%
2023/08/07	1	118.50	1	122.50	126.00	0	555	0.00%
2023/08/04	1	122.00	1	127.50	123.00	0	543	0.00%
2023/08/02	2	115.00	0	0.00	116.00	2	511	0.39%
2023/08/01	4	122.75	1	117.00	122.00	3	501	0.60%
2023/07/31	0	0.00	0	124.00	126.00	0	486	0.00%
2023/07/28	2.1	127.62	3	128.67	127.50	-0.9	470	-0.19%
2023/07/27	3	126.33	3	124.98	132.50	0	443	-0.01%
2023/07/26	3	121.83	3	124.16	120.50	0	413	0.00%
2023/07/24	1	106.00	0	0.00	109.00	1	366	0.27%
2023/07/18	0	0.00	1	111.00	107.00	-1	360	-0.28%
2023/07/17	0	0.00	1.1	110.95	109.00	-1.1	357	-0.31%
2023/07/14	0	0.00	0.1	110.50	111.50	-0.1	353	-0.01%
2023/07/12	1	115.00	1	115.50	109.50	0	345	0.00%
2023/07/11	0	0.00	8	111.13	111.50	-8	332	-2.41%
2023/07/10	0	0.00	0	111.70	108.50	0	330	0.00%
2023/07/07	0	107.50	0.2	108.89	109.00	-0.1	317	-0.04%
2023/07/06	0.1	104.60	0	0.00	103.50	0.1	300	0.02%
2023/07/05	0	0.00	1	100.00	100.00	-1	297	-0.34%
2023/07/03	0.1	105.50	0	0.00	107.50	0.1	295	0.02%
2023/06/27	4.1	102.61	0	0.00	101.50	4.1	298	1.37%
2023/06/26	1	104.00	0	0.00	104.00	1	298	0.34%
2023/06/21	3	107.00	0	0.00	108.00	3	299	1.00%
2023/06/20	3	108.17	0	0.00	108.50	3	305	0.98%
2023/06/19	1	110.91	3	111.33	108.00	-2	305	-0.64%
2023/06/16	4.1	110.51	0	0.00	110.00	4.1	302	1.34%
2023/06/14	0	0.00	2	113.00	112.00	-2	298	-0.67%
2023/06/13	4	112.25	4	113.00	111.00	0	298	0.00%
2023/06/12	2	111.50	4	110.25	110.00	-2	295	-0.68%
2023/06/09	1	113.00	0	0.00	113.00	1	283	0.35%
2023/06/08	1	114.50	1	116.50	113.00	0	275	0.00%
2023/06/07	2	114.25	2	114.50	114.50	0	262	0.00%
2023/06/06	0	108.00	0	0.00	107.50	0	243	0.00%
2023/05/31	4	104.25	5	100.04	104.00	-1	233	-0.43%
2023/05/26	2	97.00	0	0.00	98.20	2	253	0.79%
2023/05/24	3	98.00	0	0.00	98.10	3	255	1.17%
2023/05/23	1	94.50	1	93.90	97.50	0	243	0.00%
2023/05/18	6	90.00	0	0.00	89.50	6	231	2.59%
2023/05/16	0	0.00	6	88.20	88.20	-6	231	-2.59%
2023/05/12	3	88.30	0	0.00	88.20	3	236	1.27%
2023/05/11	3	86.50	1	86.50	86.60	2	239	0.83%
2023/04/28	1	88.30	0	0.00	87.80	1	261	0.38%
2023/04/25	1	85.80	0	0.00	85.00	1	260	0.38%
2023/04/21	0	0.00	2	88.80	87.10	-2	259	-0.77%
2023/04/20	2	91.30	0	0.00	89.60	2	257	0.78%
2023/04/18	1	92.30	0	0.00	91.60	1	265	0.38%
2023/04/13	1	89.50	0	0.00	89.40	1	258	0.39%
2023/03/08	0	0.00	2	92.00	91.70	-2	205	-0.98%
2023/03/06	2	90.00	0	0.00	88.70	2	190	1.05%
2023/02/24	4	90.40	0	0.00	88.90	4	168	2.38%
2023/02/16	0	0.00	1	78.00	78.30	-1	142	-0.70%
2023/02/14	1	77.30	0	0.00	77.20	1	148	0.67%
2023/02/09	0	0.00	2	79.50	78.00	-2	159	-1.25%
2023/02/08	2	79.75	0	0.00	79.50	2	157	1.27%
2023/01/09	1	73.30	1	71.80	71.00	0	145	0.00%
2022/12/07	0	0.00	3	70.37	69.80	-3	194	-1.54%
2022/12/01	2	72.15	0	0.00	74.40	2	192	1.04%
2022/11/30	0	0.00	1	70.40	71.90	-1	195	-0.51%
2022/11/24	0	69.00	0	0.00	69.80	0	194	0.02%
2022/11/18	1	70.70	1	70.90	70.80	0	191	0.00%
2022/11/17	0	0.00	6	68.55	69.00	-6	188	-3.19%
2022/11/16	1	69.50	0	0.00	69.80	1	185	0.54%
2022/11/15	3	68.30	0	0.00	68.00	3	184	1.63%
2022/11/14	0	0.00	4	66.13	66.50	-4	185	-2.16%
2022/11/11	0	0.00	3	67.83	66.80	-3	187	-1.60%
2022/11/09	1	68.40	0	0.00	67.70	1	181	0.55%
2022/11/01	1	62.50	0	0.00	62.70	1	185	0.54%
2022/10/26	1	59.80	0	0.00	59.50	1	195	0.51%
2022/10/25	1	61.00	0	0.00	59.60	1	196	0.51%
2022/10/21	1	63.30	0	0.00	63.40	1	196	0.51%
2022/10/20	1	64.90	0	0.00	64.70	1	198	0.50%
2022/10/19	2	64.65	0	0.00	64.30	2	199	1.00%
2022/10/14	2	61.20	0	0.00	62.40	2	197	1.01%
2022/10/11	0	0.00	5	65.26	65.80	-5	195	-2.56%
2022/10/07	2	67.75	0	0.00	67.30	2	196	1.02%
2022/10/06	0	0.00	1	66.40	66.50	-1	196	-0.51%
2022/10/04	2	68.00	0	0.00	67.10	2	193	1.03%
2022/09/26	0	0.00	5	68.50	68.90	-5	189	-2.64%
2022/09/23	1	73.60	0	0.00	70.90	1	188	0.53%
2022/09/19	2	77.95	0	0.00	77.10	2	193	1.04%
2022/09/16	2	73.50	0	0.00	76.60	2	177	1.13%
2022/09/12	1	71.40	0	0.00	68.40	1	169	0.59%
2022/09/07	0	0.00	2	70.20	70.80	-2	170	-1.17%
2022/09/01	0	0.00	0.2	80.20	79.60	-0.2	166	-0.12%
2022/08/31	0	0.00	1	81.20	81.00	-1	166	-0.60%
2022/08/29	0	0.00	5	77.70	77.80	-5	169	-2.95%
2022/08/22	0	0.00	6	80.45	79.10	-6	175	-3.42%
2022/08/19	1	83.30	0	0.00	81.80	1	173	0.58%
2022/08/09	1	74.10	0	0.00	78.60	1	156	0.64%
2022/08/05	1	72.10	0	0.00	71.80	1	152	0.66%
2022/08/04	1	73.40	0	0.00	71.00	1	151	0.66%
2022/08/03	5	76.88	5	78.18	76.90	0	142	0.00%
2022/08/01	0	0.00	1	78.60	78.50	-1	143	-0.70%
2022/07/27	3	81.80	3	81.03	81.70	0	143	0.00%
2022/07/21	0	0.00	30	86.94	87.50	-30	150	-19.91%
2022/07/14	1	78.90	2	79.20	79.20	-1	153	-0.65%
2022/07/12	1	76.90	0	0.00	76.20	1	157	0.64%
2022/07/08	30	83.59	0	0.00	83.00	30	157	19.09%
2022/07/07	3	81.63	0	0.00	82.00	3	156	1.91%
2022/07/06	1	82.60	0	0.00	80.60	1	156	0.64%
2022/07/04	1	85.20	0	0.00	85.40	1	158	0.63%
2022/06/30	1	90.00	0	0.00	89.50	1	158	0.63%
2022/06/28	2	104.50	0	0.00	104.00	2	155	1.29%
2022/06/16	3	113.00	0	0.00	110.00	3	156	1.92%
2022/06/08	0	0.00	3	118.17	118.00	-3	155	-1.93%
2022/05/30	1	118.50	0	0.00	118.50	1	166	0.60%
2022/05/23	1.2	119.00	0	0.00	118.50	1.2	191	0.63%
2022/05/19	0	0.00	1	116.00	117.50	-1	226	-0.44%
2022/05/18	0	0.00	1	119.50	119.50	-1	226	-0.44%
2022/05/16	1	121.50	0	0.00	118.00	1	228	0.44%
2022/05/05	1	118.50	0	0.00	117.00	1	228	0.44%
2022/04/29	0	0.00	4	116.25	116.50	-4	228	-1.75%
2022/04/27	5	116.80	0	0.00	118.00	5	227	2.20%
2022/04/18	2	118.00	2	118.00	118.00	0	223	0.00%
2022/04/11	0	0.00	2	125.00	125.50	-2	236	-0.85%
2022/04/08	0	0.00	1	131.00	131.00	-1	237	-0.42%
2022/04/07	1	133.50	0	0.00	131.00	1	237	0.42%
2022/03/25	0	0.00	2	136.00	135.50	-2	243	-0.82%
2022/03/24	2	134.50	0	0.00	135.00	2	244	0.82%
2022/03/17	1	135.50	1	135.50	136.00	0	268	0.00%
2022/03/07	0	0.00	1	133.50	131.00	-1	300	-0.33%
2022/03/02	0	0.00	1.1	139.95	140.50	-1.1	314	-0.36%
2022/02/25	0	138.00	0	0.00	139.00	0	327	0.01%
2022/02/24	1.1	135.09	0	0.00	136.00	1.1	335	0.33%
2022/02/23	0	0.00	1	142.00	142.00	-1	360	-0.28%
2022/02/22	8	143.06	4	143.38	140.50	4	422	0.95%
2022/02/17	0.2	134.00	0	0.00	132.00	0.2	431	0.05%
2022/02/15	0.2	132.00	0	0.00	130.50	0.2	449	0.04%
2022/02/11	0.2	135.50	0	0.00	134.00	0.2	455	0.04%
2022/02/08	1	135.00	0	0.00	134.50	1	467	0.21%
2022/01/26	1	128.00	0	0.00	128.50	1	484	0.21%
2022/01/20	0	0.00	2	135.50	137.00	-2	565	-0.35%
2022/01/07	0.1	139.00	0	0.00	136.50	0.1	618	0.02%
2022/01/05	1	146.00	0	0.00	143.50	1	622	0.16%
2022/01/03	0.3	148.00	0	0.00	147.50	0.3	621	0.05%
2021/12/29	0	0.00	1	153.00	152.00	-1	626	-0.16%
2021/12/28	1	148.50	1	151.50	148.50	0	629	0.00%
2021/12/24	0	0.00	1	153.50	153.00	-1	628	-0.16%
2021/12/23	1	158.50	0	0.00	154.50	1	629	0.16%
2021/12/22	0	0.00	12	157.17	157.00	-12	634	-1.90%
2021/12/21	12	154.42	0	0.00	154.50	12	633	1.89%
2021/12/15	0	0.00	1	157.50	157.00	-1	628	-0.16%
2021/12/14	1	161.00	0	0.00	153.00	1	627	0.16%
2021/12/08	1	162.50	0	0.00	160.50	1	616	0.16%
2021/12/02	0	0.00	1	163.00	163.50	-1	604	-0.17%
2021/12/01	0	0.00	1.2	167.25	168.00	-1.2	625	-0.19%
2021/11/30	2.1	162.62	0	0.00	161.50	2.1	634	0.33%
2021/11/29	0.1	157.00	1	163.00	162.50	-0.9	655	-0.14%
2021/11/26	1	160.12	0	0.00	162.50	1	663	0.16%
2021/11/25	0	0.00	1	178.00	174.00	-1	668	-0.15%
2021/11/24	1	170.00	1	168.50	171.50	0	664	0.00%
2021/11/22	2	183.77	2	183.00	184.50	0	655	0.00%
2021/11/19	5	181.10	3	183.67	179.00	2	633	0.32%
2021/11/18	2	184.00	1	184.00	184.00	1	583	0.17%
2021/11/17	0	0.00	5	167.50	167.50	-5	579	-0.86%
2021/11/16	8	151.50	4	151.25	152.50	4	575	0.70%
2021/11/15	0	0.00	11.1	145.00	143.50	-11.1	562	-1.97%
2021/11/10	0	0.00	2	135.50	136.00	-2	567	-0.35%
2021/11/09	0	0.00	1	132.00	132.50	-1	574	-0.17%
2021/11/08	2	128.00	0	0.00	126.50	2	583	0.34%
2021/11/04	5	139.00	5	134.00	133.00	0	616	0.00%
2021/11/03	0	0.00	11	137.91	138.00	-11	629	-1.75%
2021/11/02	13	146.77	6	146.25	142.50	7	632	1.11%
2021/11/01	15	134.97	0	0.00	138.00	15	599	2.50%
2021/10/28	5	135.30	2	134.50	134.50	3	655	0.46%
2021/10/27	2.1	133.73	2	135.25	135.00	0.1	669	0.01%
2021/10/22	0.1	127.00	0	128.50	129.50	0.1	769	0.01%
2021/10/21	1	132.50	1	134.50	129.00	0	774	0.00%
2021/10/19	0	0.00	1	125.00	126.00	-1	764	-0.13%
2021/10/18	1	119.00	0	0.00	120.50	1	766	0.13%
2021/10/15	1	119.50	2	124.50	124.50	-1	763	-0.13%
2021/10/12	2	123.50	0	0.00	119.50	2	756	0.26%
2021/10/06	0	0.00	1	123.00	119.00	-1	760	-0.13%
2021/10/05	1	129.00	2	129.00	128.00	-1	760	-0.13%
2021/10/01	0	0.00	0.1	128.00	123.50	-0.1	760	-0.01%
2021/09/30	2	127.00	0	0.00	131.00	2	757	0.26%
2021/09/29	0	0.00	1	133.00	130.00	-1	756	-0.13%
2021/09/27	1	144.50	0	0.00	145.00	1	758	0.13%
2021/09/22	0	0.00	2	142.75	141.50	-2	763	-0.26%
2021/09/16	1	150.00	0.1	150.35	149.00	0.9	771	0.12%
2021/09/09	0.1	158.00	3	157.11	156.00	-2.9	761	-0.38%
2021/09/08	3	155.00	0	0.00	155.50	3	761	0.39%
2021/09/07	0	0.00	4	156.87	157.00	-4	762	-0.52%
2021/09/06	4	163.50	1	167.50	163.50	3	754	0.40%
2021/09/03	0	0.00	1.1	182.40	181.00	-1.1	735	-0.14%
2021/09/02	3	185.00	2.2	185.50	187.00	0.8	728	0.11%
2021/09/01	0	0.00	1	178.50	178.50	-1	703	-0.14%
2021/08/31	0.3	173.21	2	169.50	174.00	-1.7	692	-0.25%
2021/08/30	2	164.50	1	167.50	164.00	1	677	0.15%
2021/08/27	2	165.00	2	167.00	165.50	0	673	0.00%
2021/08/26	1	170.00	2	170.75	170.00	-1	669	-0.15%
2021/08/25	2	170.75	1	174.50	174.50	1	663	0.15%
2021/08/24	2	173.75	1.4	176.58	173.00	0.6	653	0.10%
2021/08/23	0	0.00	6	158.58	167.00	-6	635	-0.94%
2021/08/20	6	152.00	0	0.00	152.00	6	631	0.95%
2021/08/19	1	158.50	0	0.00	150.50	1	628	0.16%
2021/08/16	0	0.00	1	161.50	158.00	-1	609	-0.16%
2021/08/13	0.3	168.33	2	167.00	165.00	-1.7	599	-0.28%
2021/08/12	1	177.00	0	0.00	174.50	1	587	0.17%
2021/08/11	1.5	177.10	1	173.00	168.50	0.5	577	0.08%
2021/08/10	0.3	185.47	0	0.00	184.00	0.3	553	0.06%
2021/08/09	2.2	197.41	1.4	197.36	191.00	0.8	537	0.15%
2021/08/06	0.2	210.50	0	0.00	208.00	0.2	520	0.04%
2021/08/05	2.2	215.59	0	213.50	211.50	2.2	511	0.43%
2021/08/04	1	209.50	3	220.00	220.00	-2	493	-0.41%
2021/08/03	3	211.83	2	202.00	214.00	1	454	0.22%
2021/08/02	3.1	198.60	3.7	197.76	198.00	-0.6	428	-0.14%
2021/07/30	4.7	211.77	2.1	214.36	211.00	2.6	406	0.64%
2021/07/29	6.2	222.42	4	212.50	224.50	2.2	373	0.59%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析