凌陽創新 (5236)-國泰-台南券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
149.0
漲跌
▼1.0
漲幅
-0.67%
成交量
119張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	149.00	0	0.00	149.00	1	398	0.25%
2024/04/30	1	150.50	2	154.00	151.00	-1	430	-0.23%
2024/04/26	0	0.00	1	142.50	142.00	-1	421	-0.24%
2024/04/25	1	141.00	0	0.00	140.50	1	425	0.23%
2024/04/24	0	0.00	1	142.00	143.00	-1	429	-0.23%
2024/04/19	1	141.50	0	0.00	138.50	1	440	0.23%
2024/04/10	0	0.00	1	149.50	148.50	-1	554	-0.18%
2024/04/09	1	148.00	0	0.00	148.00	1	599	0.17%
2024/04/03	1	146.50	1	147.50	148.50	0	694	0.00%
2024/03/18	1	145.00	0	0.00	144.50	1	866	0.12%
2024/03/15	1	144.50	0	0.00	143.00	1	894	0.11%
2024/03/13	2	146.75	0	0.00	143.50	2	938	0.21%
2024/03/08	0	0.00	1	149.50	148.50	-1	996	-0.10%
2024/03/07	0.1	153.00	0	0.00	151.50	0.1	1,007	0.01%
2024/03/06	5	157.90	1.2	157.50	157.00	3.8	1,030	0.37%
2024/03/05	0	0.00	0	173.00	168.50	0	1,027	0.00%
2024/03/01	0	0.00	1	169.00	167.50	-1	1,137	-0.09%
2024/02/23	1	167.50	0	0.00	165.50	1	1,300	0.08%
2024/02/22	5.1	170.75	2	171.75	169.00	3.1	1,373	0.23%
2024/02/21	3	173.50	4	173.00	171.50	-1	1,405	-0.07%
2024/02/20	1	167.50	2	167.00	167.00	-1	1,384	-0.07%
2024/02/19	1	165.00	3	165.00	166.00	-2	1,377	-0.15%
2024/02/15	1	160.00	1	160.50	159.00	0	1,371	0.00%
2024/02/05	1	157.00	1	154.50	155.50	0	1,354	0.00%
2024/02/02	4	155.88	0	0.00	156.00	4	1,344	0.30%
2024/02/01	1.4	154.44	0	0.00	154.00	1.4	1,340	0.10%
2024/01/31	1	164.50	1	163.00	163.50	0	1,326	0.00%
2024/01/30	0	0.00	0.1	166.00	160.50	-0.1	1,322	-0.01%
2024/01/26	0.1	162.00	0.2	163.39	160.00	-0.1	1,312	-0.01%
2024/01/24	0.1	173.81	0	0.00	172.00	0.1	1,306	0.01%
2024/01/23	0	0.00	1	168.50	169.00	-1	1,305	-0.08%
2024/01/22	0	0.00	0	168.50	169.50	0	1,306	0.00%
2024/01/19	0	0.00	1	168.50	167.00	-1	1,308	-0.08%
2024/01/11	1	180.50	0	0.00	180.50	1	1,295	0.08%
2024/01/10	1	182.00	2.1	180.02	179.50	-1.1	1,296	-0.08%
2024/01/09	2	181.75	2	180.75	182.00	0	1,295	0.00%
2024/01/05	2.3	181.38	0	0.00	181.00	2.3	1,263	0.19%
2024/01/04	1	209.50	2.1	200.75	201.00	-1.1	1,224	-0.09%
2024/01/03	1	210.15	1.1	211.60	212.50	0	1,194	0.00%
2024/01/02	1	207.00	0	0.00	207.50	1	1,149	0.09%
2023/12/29	3	196.00	2	195.25	196.00	1	1,110	0.09%
2023/12/28	0.1	180.68	0	183.00	182.50	0.1	1,065	0.01%
2023/12/27	2	183.75	1	187.50	181.00	1	1,061	0.09%
2023/12/25	0	173.00	0	0.00	176.50	0	1,026	0.00%
2023/12/22	0	0.00	1	180.00	178.50	-1	1,017	-0.10%
2023/12/20	0.1	174.00	0	0.00	177.50	0.1	1,005	0.00%
2023/12/15	1	177.00	8	174.69	173.50	-7	1,007	-0.69%
2023/12/14	10	188.85	3	185.00	190.50	7	965	0.73%
2023/12/13	1	179.50	1	181.50	180.00	0	925	0.00%
2023/12/12	3	183.84	3	182.17	177.00	0	923	0.00%
2023/12/08	0	0.00	0.2	176.51	180.00	-0.2	880	-0.02%
2023/12/07	0.1	170.00	0	0.00	171.00	0.1	859	0.01%
2023/12/06	2	180.25	2	173.50	173.50	0	857	0.00%
2023/12/01	1.1	180.62	2	174.00	175.50	-1	811	-0.12%
2023/11/29	10.1	185.37	11	182.36	181.00	-1	787	-0.12%
2023/11/28	3	177.83	3.1	179.52	184.50	-0.1	733	-0.01%
2023/11/27	3	169.83	3	170.50	168.00	0	673	0.00%
2023/11/24	2	170.75	2	169.75	168.50	0	657	0.00%
2023/11/22	1	165.00	3.1	170.21	176.50	-2.1	558	-0.38%
2023/11/21	7	156.64	5	159.90	160.50	2	513	0.39%
2023/11/20	0	0.00	1	145.00	152.50	-1	446	-0.22%
2023/11/14	1	133.00	1	135.00	135.00	0	453	0.00%
2023/11/13	3	133.83	0	0.00	131.50	3	462	0.65%
2023/11/03	0.2	125.00	0	0.00	126.00	0.2	474	0.04%
2023/10/31	1	122.50	1	118.00	118.00	0	525	0.00%
2023/10/20	0	0.00	0	120.00	120.50	0	650	0.00%
2023/10/13	0	0.00	2	123.50	124.50	-2	651	-0.31%
2023/10/12	0	0.00	0	125.50	125.00	0	653	0.00%
2023/10/11	0	0.00	0	124.00	122.00	0	656	0.00%
2023/10/06	0	0.00	0	128.00	127.50	0	656	0.00%
2023/10/05	2	132.00	1	130.50	130.00	1	668	0.15%
2023/10/04	1	122.00	1	123.00	123.00	0	658	0.00%
2023/10/02	0	130.00	0	129.00	129.00	0	683	0.00%
2023/09/26	1	127.00	0	0.00	125.50	1	690	0.14%
2023/09/22	0.1	126.50	0	0.00	127.00	0.1	687	0.01%
2023/09/21	0	0.00	2.4	125.00	126.00	-2.4	684	-0.35%
2023/09/20	1	132.52	0	0.00	132.00	1	673	0.15%
2023/09/19	0	0.00	3	141.83	139.50	-3	666	-0.45%
2023/09/18	0.5	142.00	0	0.00	141.50	0.5	663	0.08%
2023/09/15	0	0.00	1	137.00	143.00	-1	660	-0.15%
2023/09/14	1	138.00	0	0.00	138.00	1	652	0.15%
2023/09/11	1	139.94	2	137.00	134.00	-1	649	-0.15%
2023/09/08	1	140.00	2	140.50	138.50	-1	647	-0.15%
2023/09/07	0.1	143.91	0	0.00	143.00	0.1	644	0.01%
2023/09/06	3	142.17	0	0.00	142.50	3	644	0.47%
2023/09/05	0	0.00	0.1	142.50	144.00	-0.1	643	-0.01%
2023/09/01	2.4	134.00	0	0.00	132.50	2.4	653	0.37%
2023/08/31	0.1	137.00	0	0.00	136.50	0.1	664	0.01%
2023/08/30	1	135.50	0	0.00	137.50	1	663	0.15%
2023/08/24	1	137.50	1	137.00	137.50	0	672	0.00%
2023/08/23	1	139.00	0	0.00	137.00	1	662	0.15%
2023/08/22	4	130.00	0	0.00	129.50	4	644	0.62%
2023/08/21	0	0.00	1	124.50	131.00	-1	626	-0.16%
2023/08/18	1	122.00	0	0.00	121.50	1	620	0.16%
2023/08/04	1	122.00	1	122.50	123.00	0	543	0.00%
2023/08/01	0	0.00	1	117.00	122.00	-1	501	-0.20%
2023/07/31	0	0.00	15	124.10	126.00	-15	486	-3.09%
2023/07/27	6	127.25	7	132.50	132.50	-1	443	-0.23%
2023/07/26	11	125.05	1	122.51	120.50	10	413	2.42%
2023/07/25	0	0.00	1	113.52	119.50	-1	378	-0.26%
2023/07/19	0	0.00	2	108.00	108.50	-2	360	-0.55%
2023/07/13	1	111.50	1	109.00	108.50	0	348	0.00%
2023/07/12	1	111.00	0	0.00	109.50	1	345	0.29%
2023/07/07	0	0.00	0	110.00	109.00	0	317	0.00%
2023/06/21	0	0.00	1	107.50	108.00	-1	299	-0.33%
2023/06/13	0	0.00	0	113.00	111.00	0	298	0.00%
2023/06/09	2	116.00	2	117.25	113.00	0	283	0.00%
2023/06/08	0	0.00	0	117.00	113.00	0	275	0.00%
2023/06/07	0	0.00	0	113.00	114.50	0	262	0.00%
2023/06/06	0	0.00	0	108.00	107.50	0	243	0.00%
2023/06/01	1	105.00	5	103.50	104.00	-4	236	-1.69%
2023/05/31	6	105.92	1.1	104.53	104.00	4.9	233	2.09%
2023/05/30	1	97.30	0	0.00	96.50	1	221	0.45%
2023/05/26	1	98.50	0	0.00	98.20	1	253	0.39%
2023/05/25	1	98.60	1	97.20	98.50	0	257	0.00%
2023/05/24	0.1	98.99	3	98.50	98.10	-2.9	255	-1.13%
2023/05/23	1	95.30	2	95.45	97.50	-1	243	-0.41%
2023/05/08	1	90.20	0.1	90.00	90.10	0.9	244	0.37%
2023/05/02	0.1	88.00	0	0.00	88.30	0.1	259	0.04%
2023/04/14	0	0.00	1	90.50	90.10	-1	260	-0.38%
2023/04/13	1	89.70	0	0.00	89.40	1	258	0.39%
2023/03/29	0	0.00	1	90.00	89.20	-1	241	-0.41%
2023/03/28	0	0.00	1	91.70	89.30	-1	240	-0.42%
2023/03/24	1	93.00	2	92.90	93.00	-1	234	-0.43%
2023/03/23	2	93.35	0	0.00	93.90	2	231	0.86%
2023/03/15	0	0.00	3	89.33	88.00	-3	210	-1.42%
2023/03/14	1	88.90	0	0.00	88.00	1	212	0.47%
2023/03/13	3	86.47	5	86.30	88.30	-2	214	-0.93%
2023/03/10	1	89.50	0	0.00	90.00	1	210	0.48%
2023/03/08	1	89.70	0	0.00	91.70	1	205	0.49%
2023/03/02	0	0.00	6	88.25	86.80	-6	180	-3.32%
2023/03/01	0	0.00	1	90.70	88.50	-1	175	-0.57%
2023/02/24	1	92.00	1	93.00	88.90	0	168	0.00%
2023/02/23	0	0.00	1	83.00	86.60	-1	142	-0.70%
2023/02/20	1	81.50	1	81.20	80.60	0	142	0.00%
2023/02/17	0	0.00	1	78.30	78.70	-1	141	-0.71%
2023/02/10	1	76.80	0	0.00	76.10	1	163	0.61%
2023/02/06	1	77.80	0	0.00	77.80	1	155	0.64%
2023/02/02	0	0.00	3	79.00	78.90	-3	153	-1.95%
2023/02/01	1	74.70	0	0.00	75.20	1	143	0.70%
2023/01/31	1	73.00	0	0.00	73.00	1	141	0.71%
2023/01/17	2	70.55	0	0.00	70.60	2	141	1.41%
2023/01/06	0	0.00	1	71.90	71.90	-1	144	-0.69%
2022/12/15	1	71.00	1	71.20	70.90	0	161	0.00%
2022/12/07	0	0.00	0.2	69.50	69.80	-0.2	194	-0.10%
2022/12/06	0	0.00	0.1	71.00	70.50	-0.1	194	-0.05%
2022/12/05	4	75.85	0	0.00	73.70	4	193	2.06%
2022/11/25	0	0.00	1	69.40	68.30	-1	194	-0.52%
2022/11/24	1	69.40	0	0.00	69.80	1	194	0.51%
2022/11/22	0	0.00	2	67.70	66.90	-2	193	-1.03%
2022/11/21	2	70.00	0	0.00	68.00	2	194	1.03%
2022/11/16	0	0.00	4	70.70	69.80	-4	185	-2.15%
2022/11/10	2	67.25	0	0.00	65.60	2	183	1.09%
2022/11/04	1	64.80	1	65.20	65.10	0	176	0.00%
2022/11/01	2	61.70	0	0.00	62.70	2	185	1.08%
2022/10/31	1	59.90	1	59.90	59.90	0	185	0.00%
2022/10/04	0	0.00	1	68.10	67.10	-1	193	-0.52%
2022/10/03	0	0.00	2	66.50	65.50	-2	192	-1.04%
2022/09/28	2	65.95	0	0.00	65.40	2	192	1.04%
2022/09/21	3	75.07	0	0.00	74.00	3	193	1.55%
2022/09/20	1	76.00	0	0.00	76.50	1	192	0.52%
2022/09/19	1	79.80	0	0.00	77.10	1	193	0.52%
2022/09/16	0	0.00	3	76.60	76.60	-3	177	-1.69%
2022/09/13	1	68.60	1	69.50	69.10	0	168	0.00%
2022/08/25	0	80.00	0	0.00	80.30	0	169	0.01%
2022/08/11	0	0.00	0.1	76.00	80.10	-0.1	164	-0.07%
2022/08/10	0	76.40	0	0.00	75.30	0	158	0.00%
2022/08/09	1.1	78.89	1	79.40	78.60	0.1	156	0.06%
2022/08/05	0	72.80	0	0.00	71.80	0	152	0.00%
2022/07/25	0	85.70	0	0.00	85.20	0	142	0.00%
2022/07/19	0	83.60	0	0.00	82.30	0	152	0.00%
2022/07/18	0.2	83.47	0	0.00	83.10	0.2	153	0.14%
2022/07/06	1	80.00	0	0.00	80.60	1	156	0.64%
2022/06/29	3	102.50	0	0.00	103.00	3	157	1.90%
2022/06/27	1	107.00	0	0.00	105.00	1	161	0.62%
2022/06/17	1	109.00	0	0.00	108.50	1	157	0.63%
2022/06/15	0.1	113.50	0	0.00	112.00	0.1	154	0.06%
2022/06/13	1	111.50	0	0.00	111.50	1	155	0.64%
2022/05/20	0	0.00	2	118.50	118.50	-2	224	-0.89%
2022/05/17	0	0.00	1	118.00	119.50	-1	226	-0.44%
2022/05/11	1	116.00	0	0.00	115.50	1	229	0.44%
2022/05/06	0	0.00	3	114.33	116.00	-3	229	-1.30%
2022/05/05	1	119.00	0	0.00	117.00	1	228	0.44%
2022/05/03	1	114.50	0	0.00	116.00	1	228	0.44%
2022/04/18	1	117.00	0	0.00	118.00	1	223	0.45%
2022/04/15	1	121.00	0	0.00	121.00	1	221	0.45%
2022/04/11	2	125.00	0	0.00	125.50	2	236	0.85%
2022/04/08	1	130.00	0	0.00	131.00	1	237	0.42%
2022/03/31	2	135.50	0	0.00	134.50	2	246	0.81%
2022/03/30	0	0.00	9	141.00	138.00	-9	246	-3.65%
2022/03/28	0	0.00	1	133.00	132.50	-1	242	-0.41%
2022/03/22	0	136.00	0	0.00	135.00	0	250	0.00%
2022/03/10	0	0.00	0	131.00	131.00	0	295	0.00%
2022/03/08	2	126.50	0	0.00	126.50	2	301	0.66%
2022/03/07	1	131.50	0	0.00	131.00	1	300	0.33%
2022/03/04	2	137.00	0	0.00	137.00	2	302	0.66%
2022/03/02	0	0.00	3	140.50	140.50	-3	314	-0.96%
2022/03/01	0	0.00	1	140.00	140.00	-1	320	-0.31%
2022/02/24	3	137.17	1	137.50	136.00	2	335	0.60%
2022/02/23	4	142.25	0	0.00	142.00	4	360	1.11%
2022/02/22	6	142.17	5	143.50	140.50	1	422	0.24%
2022/02/17	0	0.00	1	134.50	132.00	-1	431	-0.23%
2022/02/16	1	134.00	0	0.00	133.00	1	442	0.23%
2022/02/15	0	0.00	2	132.00	130.50	-2	449	-0.44%
2022/02/14	2	128.75	0	0.00	129.00	2	452	0.44%
2022/02/08	0	0.00	2	135.00	134.50	-2	467	-0.43%
2022/01/26	1	128.50	0	0.00	128.50	1	484	0.21%
2022/01/25	1	128.50	0	0.00	127.50	1	541	0.18%
2022/01/21	1	132.00	0	0.00	132.50	1	555	0.18%
2022/01/05	1	144.00	1	144.50	143.50	0	622	0.00%
2021/12/30	0	153.00	0	0.00	151.00	0	621	0.00%
2021/12/27	1	151.00	0	0.00	150.00	1	627	0.16%
2021/12/23	2	155.00	1	154.50	154.50	1	629	0.16%
2021/12/22	0	0.00	1	158.50	157.00	-1	634	-0.16%
2021/12/17	1	155.00	0	0.00	155.00	1	634	0.16%
2021/12/16	0	0.00	1	162.00	159.00	-1	631	-0.16%
2021/12/14	0	0.00	1	157.00	153.00	-1	627	-0.16%
2021/12/10	1	155.50	0	0.00	155.50	1	621	0.16%
2021/12/09	2	159.00	1	162.50	159.00	1	619	0.16%
2021/12/08	1	161.50	0	0.00	160.50	1	616	0.16%
2021/12/06	0	0.00	1	168.00	166.00	-1	603	-0.17%
2021/12/03	1	171.00	0	0.00	171.00	1	601	0.17%
2021/11/30	0	0.00	1	163.50	161.50	-1	634	-0.16%
2021/11/26	0	0.00	1	163.00	162.50	-1	663	-0.15%
2021/11/25	0	0.00	3	177.00	174.00	-3	668	-0.46%
2021/11/24	2	170.00	2.2	173.53	171.50	-0.2	664	-0.03%
2021/11/23	0	0.00	0	179.50	175.00	0	659	-0.01%
2021/11/22	6	184.92	6	183.57	184.50	0	655	0.00%
2021/11/19	7	179.29	7	180.36	179.00	0	633	0.00%
2021/11/17	0	0.00	4	167.50	167.50	-4	579	-0.69%
2021/11/16	6	152.00	0	0.00	152.50	6	575	1.04%
2021/11/15	3	144.33	1	143.00	143.50	2	562	0.36%
2021/11/12	0	0.00	1	136.00	140.00	-1	559	-0.18%
2021/11/11	1	134.00	0	0.00	132.50	1	557	0.18%
2021/11/09	0	0.00	0	132.44	132.50	0	574	0.00%
2021/11/08	1	129.50	1	126.50	126.50	0	583	0.00%
2021/11/03	1	138.00	0	0.00	138.00	1	629	0.16%
2021/11/02	1.2	150.00	4	150.13	142.50	-2.8	632	-0.44%
2021/11/01	0	0.00	1	134.50	138.00	-1	599	-0.17%
2021/10/29	1	133.00	0	0.00	130.50	1	631	0.16%
2021/10/28	3	135.33	1	136.00	134.50	2	655	0.31%
2021/10/26	0	0.00	0	130.00	128.50	0	697	0.00%
2021/10/20	0	0.00	1	128.00	132.00	-1	771	-0.13%
2021/10/19	1	127.50	0	0.00	126.00	1	764	0.13%
2021/10/18	0	117.81	0	0.00	120.50	0	766	0.00%
2021/10/13	0	0.00	2	112.00	111.00	-2	758	-0.26%
2021/10/12	1	119.00	0	0.00	119.50	1	756	0.13%
2021/10/06	1	120.00	0	0.00	119.00	1	760	0.13%
2021/10/01	2	124.75	0	0.00	123.50	2	760	0.26%
2021/09/23	0	0.00	5	144.00	141.50	-5	763	-0.65%
2021/09/22	5	141.50	0	0.00	141.50	5	763	0.65%
2021/09/06	0	0.00	4	163.38	163.50	-4	754	-0.53%
2021/09/03	3	181.50	0	0.00	181.00	3	735	0.41%
2021/09/02	1	189.00	0	0.00	187.00	1	728	0.14%
2021/08/25	0	0.00	1	172.50	174.50	-1	663	-0.15%
2021/08/23	0	0.00	1	167.00	167.00	-1	635	-0.16%
2021/08/20	0	154.00	0	0.00	152.00	0	631	0.00%
2021/08/19	3	158.33	1	152.00	150.50	2	628	0.32%
2021/08/18	0	0.00	0	160.00	163.00	0	621	0.00%
2021/08/13	1	168.50	0	0.00	165.00	1	599	0.17%
2021/08/12	0	176.13	0	0.00	174.50	0	587	0.00%
2021/08/11	0.1	177.85	1	167.50	168.50	-0.9	577	-0.16%
2021/08/10	0	0.00	1.5	184.19	184.00	-1.5	553	-0.27%
2021/08/09	1	192.00	0	0.00	191.00	1	537	0.19%
2021/08/05	0	0.00	0	213.50	211.50	0	511	0.00%
2021/08/04	0	214.00	1	220.00	220.00	-1	493	-0.20%
2021/08/02	0	0.00	4.1	197.39	198.00	-4.1	428	-0.96%
2021/07/30	0	0.00	2	211.75	211.00	-2	406	-0.49%
2021/07/29	6.1	219.68	3.5	221.52	224.50	2.7	373	0.71%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析