弘凱 (5244)-國票券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
42.90
漲跌
▼0.05
漲幅
-0.12%
成交量
234張
產業
上市光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	43.20	42.90	0	404	0.00%
2024/05/06	0	42.75	0	0.00	42.95	0	411	0.00%
2024/05/02	0	0.00	0	44.08	43.95	0	476	0.00%
2024/04/30	0	0.00	0.1	44.41	44.15	-0.1	511	-0.02%
2024/04/29	0	43.02	0	0.00	43.80	0	540	0.00%
2024/04/26	0.1	43.25	0.6	43.17	43.15	-0.5	551	-0.10%
2024/04/25	0	0.00	0.1	43.50	43.25	-0.1	572	-0.02%
2024/04/24	0.2	43.55	0.3	43.59	43.70	-0.1	597	-0.02%
2024/04/23	0	0.00	0	43.95	43.55	0	616	0.00%
2024/04/22	0.2	43.05	0.4	43.88	43.30	-0.2	636	-0.03%
2024/04/19	0.8	44.00	0.3	44.44	44.00	0.6	655	0.09%
2024/04/18	0.5	44.50	0.2	44.80	44.75	0.3	666	0.04%
2024/04/17	0.2	45.00	0	45.00	44.90	0.2	681	0.03%
2024/04/16	0	43.85	0	43.95	43.95	0	686	0.00%
2024/04/15	0	44.00	3	45.40	45.15	-3	695	-0.43%
2024/04/12	0	0.00	0	44.10	44.00	0	705	0.00%
2024/04/11	0	44.30	0	44.55	44.55	0	723	0.00%
2024/04/10	0	43.05	0	0.00	44.10	0	737	0.00%
2024/04/09	3	44.00	0.1	44.40	43.50	2.9	735	0.39%
2024/04/08	0.1	44.54	0	0.00	44.70	0.1	729	0.02%
2024/04/02	0	0.00	0	46.61	45.25	0	733	0.00%
2024/04/01	0	46.86	0	0.00	46.95	0	738	0.00%
2024/03/28	3	47.43	0	0.00	47.20	3	736	0.41%
2024/03/27	0	0.00	0.7	49.75	48.20	-0.7	727	-0.10%
2024/03/26	0.5	51.37	0.6	51.69	51.50	-0.1	713	-0.02%
2024/03/25	0.3	50.17	0.4	50.93	50.70	0	700	-0.01%
2024/03/22	0.4	47.43	0.2	48.01	47.75	0.2	693	0.03%
2024/03/21	0.7	47.50	0	0.00	47.30	0.7	691	0.10%
2024/03/20	0	48.30	0	0.00	47.40	0	689	0.00%
2024/03/14	0	0.00	0.1	49.68	49.20	-0.1	680	-0.01%
2024/03/13	0.1	50.39	0	0.00	49.30	0.1	679	0.01%
2024/03/12	0	0.00	0.2	52.44	50.10	-0.2	676	-0.03%
2024/03/11	0.2	52.10	0	52.02	52.60	0.1	673	0.02%
2024/03/08	0	51.90	0.8	51.85	52.40	-0.8	669	-0.11%
2024/03/07	0.8	50.12	0	0.00	50.70	0.8	658	0.12%
2024/03/06	0	0.00	0.5	47.85	50.40	-0.5	654	-0.07%
2024/03/05	0.5	48.15	1	48.10	47.70	-0.6	652	-0.09%
2024/03/04	1	47.25	0.7	47.06	48.20	0.4	650	0.06%
2024/03/01	0.7	46.68	0.1	46.31	47.30	0.5	648	0.08%
2024/02/29	0.1	47.15	0	0.00	47.00	0.1	646	0.02%
2024/02/20	0	0.00	1	50.51	50.50	-1	671	-0.15%
2024/02/19	0	51.50	1	51.38	51.20	-1	670	-0.15%
2024/02/16	0.9	51.48	0.3	51.15	51.00	0.5	665	0.08%
2024/02/15	0.5	51.99	0.7	52.41	51.90	-0.2	658	-0.03%
2024/02/05	0.7	49.07	0	0.00	50.10	0.7	644	0.11%
2024/02/01	0	0.00	0	52.40	50.90	0	610	0.00%
2024/01/31	0	52.40	0	0.00	52.10	0	599	0.00%
2024/01/30	0	0.00	0.4	54.53	52.30	-0.4	598	-0.06%
2024/01/29	0.4	52.98	1.1	53.23	53.60	-0.7	591	-0.12%
2024/01/26	1.1	53.61	3.2	53.44	52.70	-2.1	580	-0.36%
2024/01/25	0.2	53.93	0.1	57.06	54.20	0.1	562	0.02%
2024/01/24	1.1	58.53	1.6	58.05	57.90	-0.5	513	-0.10%
2024/01/23	1.6	54.67	1	55.70	56.00	0.6	477	0.12%
2024/01/22	4	52.25	4.1	52.36	52.60	-0.1	447	-0.02%
2024/01/19	0.1	52.79	0.1	52.60	52.20	0	435	0.01%
2024/01/18	1.1	51.15	1.7	51.69	51.90	-0.6	412	-0.15%
2024/01/17	0.7	50.38	0.2	50.50	50.80	0.5	386	0.14%
2024/01/16	0.2	49.61	0.4	49.31	50.10	-0.3	366	-0.07%
2024/01/15	0.4	48.93	2.6	48.49	49.30	-2.2	345	-0.63%
2024/01/12	0.5	46.34	1.3	46.55	46.50	-0.8	326	-0.23%
2024/01/11	0.4	45.60	0.8	45.38	45.60	-0.4	311	-0.12%
2024/01/10	1.2	44.37	2.3	44.59	44.75	-1.1	295	-0.37%
2024/01/09	0.3	44.24	0.1	44.24	44.25	0.1	289	0.05%
2024/01/08	0.5	44.57	0.3	44.73	44.85	0.2	277	0.08%
2024/01/05	0.4	43.75	0.2	43.52	44.25	0.3	264	0.10%
2024/01/04	0.2	43.08	0.2	43.61	43.50	0	243	0.01%
2024/01/03	0.2	41.50	0	0.00	41.90	0.2	227	0.07%
2024/01/02	0	41.05	0.1	41.35	41.80	0	226	-0.02%
2023/12/29	0.1	40.91	0	0.00	41.05	0.1	223	0.02%
2023/12/28	0	0.00	0	40.95	40.35	0	217	0.00%
2023/12/27	0	41.00	0	0.00	41.35	0	210	0.00%
2023/12/25	0	0.00	0.2	37.54	38.25	-0.2	195	-0.13%
2023/12/22	0	0.00	0	37.15	37.15	0	192	-0.01%
2023/12/21	0.3	36.60	0	0.00	37.15	0.3	193	0.14%
2023/12/19	0	0.00	0.2	37.00	37.15	-0.2	191	-0.13%
2023/12/18	0.2	37.10	0	0.00	37.15	0.2	188	0.10%
2023/12/14	0.1	37.45	0	0.00	37.35	0.1	188	0.03%
2023/12/13	0	0.00	0	37.60	37.40	0	186	-0.01%
2023/12/12	0	37.35	0.1	37.40	37.15	0	186	-0.02%
2023/12/11	0	0.00	0	37.35	37.25	0	185	-0.02%
2023/12/08	0	37.55	0	0.00	37.35	0	187	0.00%
2023/12/07	0	0.00	0.2	37.97	37.70	-0.2	191	-0.08%
2023/12/06	0.2	38.60	0.9	38.90	38.60	-0.7	191	-0.37%
2023/12/05	0.7	37.86	0	37.75	38.25	0.7	183	0.40%
2023/12/04	0.2	37.50	0	38.00	37.50	0.2	177	0.09%
2023/12/01	0	37.00	0.1	37.10	37.15	-0.1	176	-0.06%
2023/11/30	0.1	36.96	0	0.00	37.10	0.1	172	0.07%
2023/11/28	0	36.20	0	0.00	36.50	0	164	0.02%
2023/11/24	0	0.00	0.1	37.50	36.90	-0.1	157	-0.06%
2023/11/22	0.4	34.96	0	0.00	35.35	0.4	137	0.26%
2023/11/21	0	0.00	0	37.10	35.40	0	134	-0.02%
2023/11/20	0	0.00	0.6	35.55	36.00	-0.6	115	-0.52%
2023/11/17	0	0.00	0	32.70	32.75	0	91	-0.03%
2023/11/16	0	32.35	0	0.00	32.50	0	91	0.00%
2023/11/13	0.4	31.40	0	0.00	32.10	0.4	85	0.44%
2023/11/09	0.2	31.68	0	0.00	31.85	0.2	83	0.22%
2023/11/08	0.1	31.55	0	0.00	32.00	0.1	82	0.11%
2023/11/07	0	0.00	0.1	32.10	32.05	-0.1	82	-0.08%
2023/11/02	0	30.00	0	30.15	30.10	0	74	-0.02%
2023/10/31	0.1	30.00	0	0.00	30.05	0.1	75	0.11%
2023/10/27	0	0.00	0	30.05	30.10	0	76	-0.01%
2023/10/26	0	0.00	0.1	30.00	30.05	-0.1	77	-0.10%
2023/10/25	0	0.00	0	30.12	30.15	0	78	0.00%
2023/10/24	0.1	29.60	0	0.00	30.00	0.1	81	0.11%
2023/10/12	0	0.00	0	30.75	30.85	0	92	0.00%
2023/10/11	0	30.60	0	0.00	30.75	0	93	0.00%
2023/10/03	0	0.00	0	31.40	31.50	0	96	-0.05%
2023/10/02	0	31.20	0.1	31.50	31.40	-0.1	105	-0.07%
2023/09/28	0	0.00	0	31.60	31.20	0	105	0.00%
2023/09/27	0.1	31.25	0	0.00	31.60	0.1	104	0.10%
2023/09/26	0	31.40	0	0.00	31.70	0	105	0.00%
2023/09/25	0	31.30	0	0.00	31.85	0	104	0.00%
2023/09/22	0	31.30	0	31.75	31.60	0	105	0.01%
2023/09/20	0	31.90	0	0.00	32.15	0	105	0.00%
2023/09/15	0	0.00	0	32.55	32.70	0	104	-0.02%
2023/09/14	0	32.45	0	32.55	32.50	0	104	0.00%
2023/09/13	0	32.87	0.1	32.90	32.55	0	103	-0.04%
2023/09/12	0.1	32.64	0	0.00	32.80	0.1	98	0.07%
2023/09/07	0	0.00	0	31.90	31.90	0	87	0.00%
2023/09/06	0	32.25	0	0.00	31.90	0	87	0.00%
2023/08/02	0	0.00	0.5	31.30	31.10	-0.5	100	-0.51%
2023/07/31	0	0.00	0.1	31.50	31.65	-0.1	99	-0.10%
2023/07/28	0	0.00	0	31.80	31.70	0	98	-0.03%
2023/07/27	0	0.00	0	31.90	31.85	0	97	0.00%
2023/07/26	0	0.00	0.1	32.00	31.90	-0.1	97	-0.08%
2023/07/25	0.3	32.10	0	0.00	32.20	0.3	94	0.32%
2023/07/24	0	0.00	0.1	32.45	32.25	-0.1	93	-0.06%
2023/07/21	0.3	32.03	0	0.00	32.20	0.3	92	0.28%
2023/07/20	0	0.00	0	32.20	32.45	0	93	-0.05%
2023/07/19	0.1	32.40	0.1	32.20	32.25	0	92	0.05%
2023/07/18	0.1	32.42	0	32.40	32.65	0.1	91	0.13%
2023/07/14	0	0.00	0.1	32.11	32.05	-0.1	89	-0.13%
2023/07/11	0.2	32.25	0	0.00	32.10	0.2	85	0.26%
2023/07/07	0	0.00	0.2	32.20	32.00	-0.2	83	-0.23%
2023/07/06	0.2	32.47	0	0.00	32.25	0.2	81	0.23%
2023/06/28	0	0.00	0	30.90	30.90	0	78	0.00%
2023/06/27	0	0.00	0.3	30.61	30.40	-0.3	80	-0.37%
2023/06/26	0	0.00	0.1	30.87	30.70	-0.1	86	-0.11%
2023/06/21	0.4	30.84	0	0.00	31.15	0.4	89	0.44%
2023/06/16	0	0.00	0	31.30	31.10	0	95	-0.02%
2023/06/15	0	31.20	0	0.00	31.30	0	95	0.02%
2023/06/02	0	0.00	1	32.25	32.20	-1	106	-0.94%
2023/05/26	0	0.00	0	32.70	31.85	0	108	0.00%
2023/05/25	0	32.61	2	33.23	32.30	-2	108	-1.83%
2023/05/18	0	0.00	0	30.75	30.85	0	174	0.00%
2023/05/16	0	30.55	0	0.00	30.70	0	173	0.00%
2023/05/15	0	0.00	0	31.00	30.75	0	171	-0.02%
2023/05/12	0	30.90	0	0.00	31.00	0	171	0.02%
2023/05/10	0	0.00	0	30.50	30.40	0	171	-0.01%
2023/05/08	0	0.00	0	31.00	30.75	0	170	-0.01%
2023/05/05	0	30.50	0	0.00	31.05	0	170	0.03%
2023/04/19	0	0.00	0	31.53	31.15	0	164	-0.01%
2023/04/18	0	0.00	0.1	31.75	31.55	-0.1	163	-0.07%
2023/04/17	0.1	31.70	0	0.00	31.85	0.1	162	0.08%
2023/04/11	0	0.00	0.1	32.20	32.00	-0.1	160	-0.04%
2023/04/10	0.1	31.51	0	0.00	32.00	0.1	159	0.05%
2023/03/30	0	0.00	0	32.20	32.25	0	155	-0.01%
2023/03/29	0	31.55	0	0.00	32.25	0	177	0.01%
2023/03/28	0	0.00	0	32.12	32.10	0	175	-0.01%
2023/03/27	0	32.50	4	33.10	32.45	-4	173	-2.29%
2023/03/24	0	0.00	2	32.23	32.50	-2	167	-1.19%
2023/03/16	0	0.00	0.1	30.35	30.10	-0.1	171	-0.06%
2023/03/14	0.1	30.35	0	0.00	30.55	0.1	172	0.05%
2023/03/13	0	30.20	0	0.00	30.70	0	172	0.00%
2023/03/10	0	30.60	2.1	30.72	30.65	-2.1	171	-1.24%
2023/03/09	0.1	31.90	6.1	32.59	32.10	-5.9	167	-3.54%
2023/03/08	0.1	30.00	1	30.65	30.65	-0.9	158	-0.58%
2023/03/03	0	0.00	2	30.78	30.75	-2	158	-1.26%
2023/02/24	0	0.00	0.1	31.00	31.15	-0.1	154	-0.07%
2023/02/23	5	31.46	1.2	31.55	31.60	3.8	152	2.52%
2023/02/22	1.2	31.77	1.7	31.84	31.75	-0.5	150	-0.31%
2023/02/21	16.7	31.49	0.1	33.36	31.35	16.6	142	11.62%
2023/02/20	0.1	29.30	0	0.00	30.45	0.1	95	0.11%
2023/02/17	0	0.00	0.2	27.79	27.70	-0.2	83	-0.25%
2023/02/16	0	0.00	0	27.15	27.65	0	83	-0.04%
2023/02/13	0	0.00	0	27.25	27.05	0	81	-0.04%
2023/02/09	0	0.00	0	27.50	27.60	0	82	-0.04%
2023/02/03	0	0.00	0.3	27.57	27.40	-0.3	82	-0.32%
2023/02/01	0	0.00	0.1	27.52	27.40	-0.1	82	-0.09%
2023/01/31	0	27.00	0	27.05	27.25	0	83	-0.04%
2023/01/11	0.5	26.00	0	26.90	27.05	0.5	87	0.57%
2023/01/09	0	0.00	0	26.70	26.90	0	89	0.00%
2023/01/06	0	0.00	0.1	26.40	26.70	-0.1	89	-0.06%
2023/01/04	0.3	26.45	0	0.00	26.90	0.3	91	0.27%
2022/12/29	0	0.00	0	27.20	26.10	0	91	-0.01%
2022/12/28	0	0.00	0	27.00	26.45	0	91	-0.01%
2022/12/27	0	26.60	0	0.00	27.00	0	91	0.02%
2022/12/23	0	0.00	0	27.40	27.35	0	92	0.00%
2022/12/16	0	0.00	0	27.25	27.00	0	71	0.00%
2022/12/13	0	0.00	0.1	26.96	27.20	-0.1	71	-0.11%
2022/12/12	0	0.00	0	27.07	27.05	0	71	0.00%
2022/12/07	0.1	27.07	0	0.00	27.45	0.1	56	0.15%
2022/12/06	0	0.00	0.4	28.05	27.50	-0.4	55	-0.63%
2022/12/05	0.1	26.61	0.2	26.45	27.70	-0.1	52	-0.28%
2022/12/01	0.5	24.95	0	0.00	25.15	0.5	51	0.97%
2022/11/29	0	0.00	0	23.90	24.40	0	49	-0.03%
2022/11/28	0	0.00	0	23.80	23.90	0	49	-0.08%
2022/11/24	0.1	23.45	0	0.00	23.70	0.1	48	0.12%
2022/11/18	0	0.00	0	23.75	23.65	0	49	0.00%
2022/11/17	0	23.55	0	0.00	23.75	0	50	0.00%
2022/11/15	0	0.00	0	23.60	23.60	0	48	-0.02%
2022/11/14	0	23.10	0	0.00	23.70	0	49	0.02%
2022/09/30	0	0.00	0	24.70	24.45	0	50	-0.01%
2022/09/27	0	26.00	0	0.00	25.10	0	48	0.01%
2022/09/07	0	0.00	0	27.70	27.80	0	63	0.00%
2022/09/06	0	27.70	0	0.00	27.85	0	64	0.00%
2022/09/05	0	0.00	0	28.20	28.10	0	65	0.00%
2022/09/02	0	28.05	0	0.00	28.20	0	66	0.00%
2022/08/05	0	0.00	0	27.95	28.00	0	69	0.00%
2022/08/04	0	26.80	0.1	26.53	27.25	-0.1	69	-0.10%
2022/08/01	0	28.25	0	0.00	28.45	0	70	0.05%
2022/07/28	0	0.00	0	29.05	29.05	0	72	0.00%
2022/07/27	0	0.00	0	28.85	29.05	0	72	0.00%
2022/07/26	0	28.90	0	0.00	28.90	0	71	0.05%
2022/07/06	0	0.00	0	29.18	29.05	0	90	0.00%
2022/07/04	0	0.00	0	29.85	29.30	0	96	0.00%
2022/07/01	0	30.92	0	0.00	29.85	0	97	0.00%
2022/06/30	0	0.00	0	32.20	31.30	0	96	0.00%
2022/06/29	0	32.50	0	0.00	32.50	0	97	0.00%
2022/05/30	0	0.00	0	36.40	36.50	0	154	0.00%
2022/05/27	0	35.85	0	0.00	36.00	0	154	0.00%
2022/05/16	0	0.00	10	35.65	35.55	-10	179	-5.58%
2022/03/29	0	0.00	2	42.70	42.70	-2	524	-0.38%
2022/03/17	0	0.00	2	43.00	43.00	-2	555	-0.36%
2022/03/09	0	0.00	2	45.13	45.30	-2	547	-0.37%
2022/03/07	0	0.00	2	42.30	42.35	-2	532	-0.38%
2022/02/15	0	0.00	3	44.25	44.10	-3	555	-0.54%
2022/02/10	0	0.00	2	45.60	45.70	-2	559	-0.36%
2022/01/25	0	0.00	4	46.98	47.00	-4	550	-0.73%
2022/01/24	4	48.83	0	0.00	48.90	4	541	0.74%
2022/01/21	0	0.00	1	49.10	47.65	-1	525	-0.19%
2022/01/20	0	0.00	4	52.40	50.80	-4	498	-0.80%
2022/01/19	4	53.18	2	51.05	53.00	2	466	0.43%