弘凱 (5244)-富邦-新竹券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
42.90
漲跌
▲0.15
漲幅
+0.35%
成交量
113張
產業
上市光電類股▼0.36%
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	43.02	42.90	-3	317	-0.95%
2024/05/16	0	0.00	1	42.80	42.75	-1	323	-0.31%
2024/05/15	3	42.38	0	0.00	42.45	3	330	0.91%
2024/05/14	1	42.55	0	0.00	42.55	1	344	0.29%
2024/05/13	2	42.63	0	0.00	42.65	2	358	0.56%
2024/05/08	23	42.98	0	0.00	43.00	23	397	5.78%
2024/05/06	0	0.00	3	42.75	42.95	-3	411	-0.73%
2024/05/03	1	43.65	0	0.00	43.45	1	428	0.23%
2024/04/30	1	44.50	0	0.00	44.15	1	511	0.20%
2024/04/22	1	43.80	0	0.00	43.30	1	636	0.16%
2024/04/18	0.1	44.67	0	0.00	44.75	0.1	666	0.01%
2024/04/11	0	0.00	1	44.35	44.55	-1	723	-0.14%
2024/04/10	3	43.17	2	43.60	44.10	1	737	0.14%
2024/03/29	18	47.08	0	0.00	46.90	18	737	2.44%
2024/03/26	1	51.80	4	51.40	51.50	-3	713	-0.42%
2024/03/19	1	47.80	0	0.00	47.75	1	689	0.15%
2024/03/15	0	0.00	2	49.20	48.45	-2	679	-0.29%
2024/03/08	2	52.20	1	52.00	52.40	1	669	0.15%
2024/03/07	0	0.00	1	50.80	50.70	-1	658	-0.15%
2024/03/06	0	0.00	2	50.00	50.40	-2	654	-0.31%
2024/03/01	9	47.31	0	0.00	47.30	9	648	1.39%
2024/02/21	0	0.00	1	51.00	50.50	-1	675	-0.15%
2024/02/15	5	51.86	4	52.80	51.90	1	658	0.15%
2024/02/05	0	0.00	1	50.20	50.10	-1	644	-0.16%
2024/02/02	5	49.15	0	0.00	49.30	5	631	0.79%
2024/01/29	2	53.60	0	0.00	53.60	2	591	0.34%
2024/01/26	1	52.90	0	0.00	52.70	1	580	0.17%
2024/01/25	5	54.00	3	53.80	54.20	2	562	0.36%
2024/01/24	0	0.00	1	57.70	57.90	-1	513	-0.19%
2024/01/23	0	0.00	4	55.85	56.00	-4	477	-0.84%
2024/01/22	0	0.00	2	52.40	52.60	-2	447	-0.45%
2024/01/19	0	0.00	10	52.80	52.20	-10	435	-2.30%
2024/01/18	0	0.00	3	51.47	51.90	-3	412	-0.73%
2024/01/15	1	49.10	0	0.00	49.30	1	345	0.29%
2024/01/12	0	0.00	2	46.75	46.50	-2	326	-0.61%
2024/01/10	3	44.42	1	44.00	44.75	2	295	0.68%
2024/01/09	0	0.00	2	44.65	44.25	-2	289	-0.69%
2024/01/08	3	44.70	0	0.00	44.85	3	277	1.08%
2024/01/05	2	43.90	2	44.15	44.25	0	264	0.00%
2024/01/04	0	0.00	2	42.60	43.50	-2	243	-0.82%
2024/01/03	3	41.80	1	41.40	41.90	2	227	0.88%
2024/01/02	0	0.00	1	41.65	41.80	-1	226	-0.44%
2023/12/28	1	41.10	0	0.00	40.35	1	217	0.46%
2023/12/27	0	0.00	2	39.70	41.35	-2	210	-0.95%
2023/12/19	1	37.95	0	0.00	37.15	1	191	0.52%
2023/12/05	1	37.55	0	0.00	38.25	1	183	0.54%
2023/11/22	2	34.98	1	35.20	35.35	1	137	0.73%
2023/11/20	2	34.90	3	36.00	36.00	-1	115	-0.87%
2023/11/07	1	31.70	1	32.10	32.05	0	82	0.00%
2023/10/13	1	30.85	0	0.00	30.80	1	90	1.10%
2023/09/26	0	0.00	1	31.60	31.70	-1	105	-0.95%
2023/09/13	0	0.00	1	32.75	32.55	-1	103	-0.97%
2023/07/11	1	32.30	0	0.00	32.10	1	85	1.17%
2023/06/14	0	0.00	2	31.00	31.00	-2	95	-2.09%
2023/06/13	2	30.90	0	0.00	30.95	2	96	2.07%
2023/06/06	2	32.00	0	0.00	32.05	2	107	1.86%
2023/06/01	0	0.00	1	32.05	32.10	-1	105	-0.95%
2023/05/31	1	32.00	0	0.00	32.00	1	105	0.95%
2023/05/03	0	0.00	1	31.00	31.00	-1	170	-0.59%
2023/04/20	0	0.00	1	30.95	30.95	-1	165	-0.60%
2023/04/14	0	0.00	1	31.90	31.90	-1	161	-0.62%
2023/04/13	0	0.00	1	31.95	31.80	-1	161	-0.62%
2023/03/31	2	31.80	0	0.00	32.00	2	156	1.28%
2023/03/30	3	32.28	0	0.00	32.25	3	155	1.93%
2023/03/24	1	32.40	0	0.00	32.50	1	167	0.60%
2023/03/23	1	32.35	0	0.00	32.20	1	163	0.61%
2023/03/09	1	31.75	1	32.00	32.10	0	167	0.00%
2023/02/23	0	0.00	2	31.60	31.60	-2	152	-1.31%
2023/02/22	3	31.43	1	31.15	31.75	2	150	1.33%
2023/02/21	2	31.65	1	32.25	31.35	1	142	0.70%
2023/02/09	0	0.00	1	27.60	27.60	-1	82	-1.21%
2023/02/06	0	0.00	1	27.45	27.50	-1	82	-1.21%
2023/02/02	0	0.00	1	27.10	27.40	-1	82	-1.21%
2023/01/13	0	0.00	1	27.20	27.00	-1	87	-1.15%
2022/12/06	0	0.00	1	27.30	27.50	-1	55	-1.80%
2022/11/24	2	23.50	0	0.00	23.70	2	48	4.11%
2022/10/13	2	21.40	0	0.00	22.90	2	45	4.35%
2022/09/28	4	24.00	0	0.00	24.30	4	50	7.91%
2022/09/15	0	0.00	1	27.70	27.75	-1	60	-1.66%
2022/07/04	2	29.00	0	0.00	29.30	2	96	2.08%
2022/07/01	2	30.70	0	0.00	29.85	2	97	2.05%
2022/06/30	4	31.70	0	0.00	31.30	4	96	4.13%
2022/06/27	0	0.00	1	32.25	32.80	-1	99	-1.00%
2022/06/16	1	35.30	0	0.00	35.00	1	96	1.04%
2022/06/09	1	36.45	0	0.00	36.45	1	104	0.95%
2022/05/19	1	35.75	0	0.00	35.80	1	170	0.59%
2022/05/13	0	0.00	2	35.95	36.15	-2	181	-1.10%
2022/05/12	2	35.70	0	0.00	35.10	2	185	1.08%
2022/05/11	1	35.80	0	0.00	35.80	1	190	0.53%
2022/05/09	2	36.40	0	0.00	36.10	2	203	0.99%
2022/05/06	1	36.70	0	0.00	37.30	1	206	0.48%
2022/05/05	0	0.00	2	38.05	37.15	-2	211	-0.94%
2022/05/04	2	36.55	0	0.00	36.55	2	227	0.88%
2022/04/27	2	35.40	1	35.95	35.95	1	315	0.32%
2022/04/25	4	37.00	0	0.00	36.85	4	380	1.05%
2022/04/18	1	37.85	0	0.00	37.80	1	407	0.25%
2022/04/15	1	37.95	0	0.00	38.20	1	410	0.24%
2022/04/14	1	38.45	0	0.00	38.50	1	419	0.24%
2022/04/12	4	38.73	0	0.00	39.10	4	431	0.93%
2022/04/11	3	40.50	0	0.00	40.30	3	427	0.70%
2022/04/08	4	41.78	0	0.00	41.80	4	434	0.92%
2022/04/01	1	42.80	0	0.00	42.95	1	465	0.21%
2022/03/28	3	42.70	0	0.00	42.70	3	538	0.56%
2022/03/24	1	42.85	1	42.85	43.00	0	542	0.00%
2022/03/23	0	0.00	1	42.85	43.00	-1	548	-0.18%
2022/03/21	0	0.00	3	43.20	42.95	-3	551	-0.54%
2022/03/18	0	0.00	4	43.13	42.90	-4	555	-0.72%
2022/03/17	0	0.00	2	42.65	43.00	-2	555	-0.36%
2022/03/16	1	41.95	0	0.00	41.90	1	555	0.18%
2022/03/15	9	41.97	0	0.00	41.85	9	559	1.61%
2022/03/11	0	0.00	2	43.23	43.70	-2	559	-0.36%
2022/03/10	0	0.00	1	44.35	43.95	-1	555	-0.18%
2022/03/09	1	45.00	11	44.56	45.30	-10	547	-1.83%
2022/03/03	0	0.00	3	42.10	41.95	-3	526	-0.57%
2022/03/02	1	42.10	1	41.80	42.10	0	527	0.00%
2022/03/01	1	42.00	0	0.00	41.95	1	528	0.19%
2022/02/25	0	0.00	10	41.76	42.15	-10	530	-1.89%
2022/02/22	0	0.00	1	43.00	42.80	-1	538	-0.19%
2022/02/21	1	43.20	12	43.13	43.30	-11	542	-2.03%
2022/02/18	0	0.00	1	43.45	43.60	-1	555	-0.18%
2022/02/14	0	0.00	2	44.00	43.70	-2	562	-0.36%
2022/02/11	0	0.00	17	45.19	45.00	-17	558	-3.04%
2022/02/09	0	0.00	2	45.58	45.80	-2	563	-0.35%
2022/01/26	4	46.03	0	0.00	45.80	4	565	0.71%
2022/01/25	6	47.39	0	0.00	47.00	6	550	1.09%
2022/01/24	4	46.40	2	46.00	48.90	2	541	0.37%
2022/01/21	14	49.71	2	48.00	47.65	12	525	2.28%
2022/01/20	30	52.17	0	0.00	50.80	30	498	6.01%
2022/01/19	11	51.30	16	52.42	53.00	-5	466	-1.07%