弘凱 (5244)-元大-汐止券商分點個股進出

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)

可現股當沖

股價
42.75
漲跌
▲0.30
漲幅
+0.71%
成交量
68張
產業
上市光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘凱 (5244)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	44.50	44.15	-1	511	-0.20%
2024/04/25	0	0.00	1	43.20	43.25	-1	572	-0.17%
2024/04/24	0.2	43.55	0	0.00	43.70	0.2	597	0.03%
2024/04/12	0	0.00	1	44.10	44.00	-1	705	-0.14%
2024/04/09	0	0.00	120	44.06	43.50	-120	735	-16.32%	大賣/鉅額交易
2024/04/03	1	44.50	0	0.00	44.60	1	733	0.14%
2024/03/29	0	0.00	3	47.05	46.90	-3	737	-0.41%
2024/03/28	0	0.00	20	47.20	47.20	-20	736	-2.72%
2024/03/27	1	49.80	100	49.41	48.20	-99	727	-13.61%
2024/03/25	0	0.00	1	50.40	50.70	-1	700	-0.14%
2024/03/20	0	47.90	0	0.00	47.40	0	689	0.00%
2024/03/19	2	47.60	2	47.80	47.75	0	689	0.00%
2024/03/18	0.2	48.40	5	47.80	47.75	-4.8	685	-0.69%
2024/03/15	34	49.09	0	0.00	48.45	34	679	5.00%
2024/03/14	47	49.21	0	0.00	49.20	47	680	6.90%
2024/03/13	0	0.00	40	50.16	49.30	-40	679	-5.88%
2024/03/12	2	52.10	0	0.00	50.10	2	676	0.30%
2024/03/11	8	52.74	0	0.00	52.60	8	673	1.19%
2024/03/08	0	0.00	56	51.74	52.40	-56	669	-8.36%
2024/03/06	0	0.00	2	48.05	50.40	-2	654	-0.31%
2024/03/04	2	47.20	0	0.00	48.20	2	650	0.31%
2024/02/29	2	47.13	2	47.13	47.00	0	646	0.00%
2024/02/27	0	0.00	6	47.65	47.80	-6	642	-0.93%
2024/02/26	0	0.00	3	49.45	49.00	-3	647	-0.46%
2024/02/15	1	50.80	23	51.17	51.90	-22	658	-3.34%
2024/02/05	2	48.60	2	50.10	50.10	0	644	0.00%
2024/02/02	2	49.80	1	49.10	49.30	1	631	0.16%
2024/02/01	2	51.70	1	50.90	50.90	1	610	0.16%
2024/01/31	4	52.18	1	52.10	52.10	3	599	0.50%
2024/01/26	2	53.40	10	53.07	52.70	-8	580	-1.38%
2024/01/25	5	54.62	14.1	54.02	54.20	-9.1	562	-1.62%
2024/01/24	9	58.06	0	0.00	57.90	9	513	1.75%
2024/01/23	1	55.50	1	55.90	56.00	0	477	0.00%
2024/01/22	4	52.18	0	0.00	52.60	4	447	0.89%
2024/01/19	4.1	52.70	0	0.00	52.20	4.1	435	0.94%
2024/01/18	0.5	52.29	0	0.00	51.90	0.5	412	0.13%
2024/01/15	18	46.80	0	0.00	49.30	18	345	5.20%
2024/01/11	0.5	44.90	0	0.00	45.60	0.5	311	0.15%
2024/01/08	0	0.00	5	44.90	44.85	-5	277	-1.80%
2024/01/05	0	0.00	1	43.50	44.25	-1	264	-0.38%
2024/01/04	5	42.77	0	0.00	43.50	5	243	2.06%
2024/01/02	2	41.60	1	41.10	41.80	1	226	0.44%
2023/12/28	0	0.00	2	40.55	40.35	-2	217	-0.92%
2023/12/27	3	40.35	1	41.00	41.35	2	210	0.95%
2023/12/25	1	37.25	0	0.00	38.25	1	195	0.51%
2023/12/21	0	0.00	1	37.15	37.15	-1	193	-0.52%
2023/12/20	0	0.00	5.4	37.05	37.05	-5.4	191	-2.82%
2023/12/06	1	39.10	0	0.00	38.60	1	191	0.52%
2023/12/05	2	37.63	0	0.00	38.25	2	183	1.09%
2023/12/04	9	37.48	0	0.00	37.50	9	177	5.07%
2023/11/28	1	36.30	0	0.00	36.50	1	164	0.61%
2023/11/22	3	34.98	0	0.00	35.35	3	137	2.18%
2023/11/06	0	0.00	5	30.72	30.90	-5	75	-6.58%
2023/11/03	1	30.40	2	30.30	30.30	-1	74	-1.34%
2023/11/02	0	0.00	2	30.30	30.10	-2	74	-2.68%
2023/10/25	2	29.75	0	0.00	30.15	2	78	2.54%
2023/10/24	0	0.00	2	30.00	30.00	-2	81	-2.45%
2023/09/19	1	32.60	0	0.00	32.35	1	105	0.94%
2023/09/07	1	31.90	0	0.00	31.90	1	87	1.15%
2023/08/21	0	0.00	2	29.35	29.50	-2	102	-1.96%
2023/08/16	0	0.00	2	30.30	30.30	-2	101	-1.98%
2023/08/14	0	0.00	2	30.23	30.05	-2	99	-2.00%
2023/08/11	0	0.00	2	30.75	30.50	-2	99	-2.02%
2023/08/04	3	31.30	1	31.15	31.25	2	100	2.00%
2023/08/02	3	31.13	0	0.00	31.10	3	100	2.97%
2023/08/01	3	31.50	4	31.60	31.60	-1	99	-1.00%
2023/07/19	1	32.25	2	32.60	32.25	-1	92	-1.08%
2023/07/18	5	32.50	6	32.40	32.65	-1	91	-1.09%
2023/07/14	1	32.00	0	0.00	32.05	1	89	1.12%
2023/07/11	0	0.00	1	32.20	32.10	-1	85	-1.17%
2023/07/10	5	32.20	0	0.00	32.15	5	85	5.82%
2023/07/07	1	32.10	0	0.00	32.00	1	83	1.20%
2023/07/06	1	33.00	0	0.00	32.25	1	81	1.22%
2023/07/05	0	0.00	1	31.00	31.00	-1	74	-1.34%
2023/07/03	1	30.75	0	0.00	30.75	1	75	1.32%
2023/06/07	70	32.37	0	0.00	32.25	70	99	70.36%
2023/06/05	1	32.45	0	0.00	32.65	1	107	0.93%
2023/06/01	15	32.09	0	0.00	32.10	15	105	14.23%
2023/05/19	1	30.80	0	0.00	30.70	1	172	0.58%
2023/05/18	10	30.93	0	0.00	30.85	10	174	5.73%
2023/05/16	30	30.95	0	0.00	30.70	30	173	17.26%
2023/05/15	5	30.95	0	0.00	30.75	5	171	2.92%
2023/05/12	3	30.70	0	0.00	31.00	3	171	1.75%
2023/05/03	1	31.00	0	0.00	31.00	1	170	0.59%
2023/04/27	0	0.00	2	30.63	30.65	-2	170	-1.17%
2023/04/26	0	0.00	2	30.25	30.35	-2	170	-1.18%
2023/04/25	4	30.08	0	0.00	30.00	4	170	2.34%
2023/04/21	2	30.50	0	0.00	30.40	2	166	1.20%
2023/04/19	7	31.56	0	0.00	31.15	7	164	4.26%
2023/04/12	8	31.95	0	0.00	31.95	8	160	5.00%
2023/04/10	1	31.50	0	0.00	32.00	1	159	0.63%
2023/03/29	2	32.00	0	0.00	32.25	2	177	1.13%
2023/03/28	0	0.00	9	32.15	32.10	-9	175	-5.12%
2023/03/22	1	31.30	0	0.00	31.45	1	157	0.63%
2023/03/15	0	0.00	2	30.55	30.60	-2	170	-1.17%
2023/03/13	0	0.00	1	30.35	30.70	-1	172	-0.58%
2023/03/10	6	32.11	0	0.00	30.65	6	171	3.49%
2023/03/06	1	31.15	7	31.20	31.00	-6	159	-3.76%
2023/03/02	1	30.50	0	0.00	30.35	1	158	0.63%
2023/03/01	15	30.54	0	0.00	30.65	15	157	9.53%
2023/02/24	2	31.45	0	0.00	31.15	2	154	1.29%
2023/02/23	5	31.81	0	0.00	31.60	5	152	3.28%
2023/02/22	2	30.75	3	31.83	31.75	-1	150	-0.67%
2023/02/21	21	32.45	2	33.45	31.35	19	142	13.29%
2023/02/16	2	27.08	0	0.00	27.65	2	83	2.39%
2023/02/10	22	27.35	0	0.00	27.30	22	82	26.59%
2023/02/02	5	27.40	0	0.00	27.40	5	82	6.03%
2023/01/30	20	27.27	0	0.00	27.30	20	84	23.55%
2023/01/17	18	27.30	0	0.00	27.20	18	85	20.95%
2023/01/16	7	27.09	0	0.00	27.20	7	86	8.10%
2023/01/10	4	26.75	0	0.00	26.85	4	89	4.48%
2023/01/09	3	26.65	0	0.00	26.90	3	89	3.34%
2023/01/06	13	26.48	0	0.00	26.70	13	89	14.46%
2022/12/30	1	26.00	1	26.20	26.50	0	91	0.00%
2022/12/29	5	26.00	0	0.00	26.10	5	91	5.47%
2022/12/27	5	27.00	0	0.00	27.00	5	91	5.44%
2022/12/26	14	27.00	0	0.00	27.00	14	92	15.14%
2022/12/23	6	27.00	0	0.00	27.35	6	92	6.49%
2022/12/22	19	27.00	0	0.00	27.40	19	93	20.40%
2022/12/12	2	27.00	0	0.00	27.05	2	71	2.81%
2022/10/24	0	0.00	1	22.15	21.75	-1	48	-2.08%
2022/09/22	1	26.65	0	0.00	26.60	1	49	2.00%
2022/09/21	3	27.05	0	0.00	27.10	3	49	6.08%
2022/09/15	5	27.60	0	0.00	27.75	5	60	8.28%
2022/09/14	5	27.55	0	0.00	27.65	5	62	8.03%
2022/09/08	1	27.70	0	0.00	28.00	1	63	1.57%
2022/09/07	5	27.30	0	0.00	27.80	5	63	7.83%
2022/09/02	26	27.92	0	0.00	28.20	26	66	39.22%
2022/09/01	21	27.75	0	0.00	27.80	21	65	32.04%
2022/08/31	15	27.67	0	0.00	27.85	15	65	22.85%
2022/08/24	3	28.35	0	0.00	28.05	3	66	4.50%
2022/05/30	0	0.00	1	36.45	36.50	-1	154	-0.65%
2022/05/13	1	35.70	0	0.00	36.15	1	181	0.55%
2022/04/06	1	42.90	0	0.00	42.75	1	452	0.22%
2022/03/30	0	0.00	1	43.70	43.50	-1	513	-0.19%
2022/03/23	1	43.05	0	0.00	43.00	1	548	0.18%
2022/02/21	0	0.00	5	43.08	43.30	-5	542	-0.92%
2022/02/17	0	0.00	3	43.65	43.65	-3	555	-0.54%
2022/02/11	0	0.00	3	45.45	45.00	-3	558	-0.54%
2022/02/10	0	0.00	1	46.00	45.70	-1	559	-0.18%
2022/01/26	1	46.15	0	0.00	45.80	1	565	0.18%
2022/01/25	0	0.00	1	47.50	47.00	-1	550	-0.18%
2022/01/24	0	0.00	3	46.58	48.90	-3	541	-0.55%
2022/01/21	0	0.00	1	48.10	47.65	-1	525	-0.19%
2022/01/20	3	51.10	0	0.00	50.80	3	498	0.60%
2022/01/19	7	52.76	1	50.00	53.00	6	466	1.29%