智晶 (5245)-統一-台南券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
15張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	33.30	33.00	-3	46	-6.52%
2024/04/22	1	33.35	0	0.00	33.30	1	45	2.19%
2024/04/19	2	33.55	3	33.62	33.40	-1	45	-2.19%
2024/04/18	3	33.65	0	0.00	34.15	3	45	6.57%
2024/02/20	0	0.00	2	39.03	39.05	-2	26	-7.43%
2024/02/15	2	39.13	0	0.00	39.20	2	27	7.36%
2024/01/30	0	0.00	3	39.02	38.85	-3	26	-11.35%
2024/01/24	3	39.03	0	0.00	38.90	3	23	12.73%
2023/05/18	2	49.20	0	0.00	49.00	2	156	1.28%
2023/04/17	0	0.00	1	52.70	53.30	-1	150	-0.67%
2023/04/14	1	52.60	0	0.00	51.90	1	148	0.68%
2022/09/05	0	0.00	1	69.80	65.90	-1	540	-0.19%
2022/08/17	2	70.50	2	68.75	68.10	0	480	0.00%
2022/08/01	1	66.70	0	0.00	64.30	1	401	0.25%
2022/03/31	0	0.00	1	76.80	76.80	-1	2,154	-0.05%
2022/03/29	0	0.00	2	78.85	78.00	-2	2,162	-0.09%
2022/03/25	3	75.70	1	78.00	75.50	2	2,149	0.09%
2022/03/24	2	75.00	1	76.00	75.00	1	2,139	0.05%
2022/03/23	1	73.60	0	0.00	73.40	1	2,138	0.05%
2022/03/22	1	72.50	0	0.00	73.20	1	2,149	0.05%
2022/03/21	0	0.00	4	72.58	73.50	-4	2,162	-0.18%
2022/03/18	0	0.00	1	73.80	74.00	-1	2,176	-0.05%
2022/03/17	1	70.30	0	0.00	71.70	1	2,173	0.05%
2022/03/16	1	68.70	1	68.30	68.00	0	2,204	0.00%
2022/03/15	2	68.85	0	0.00	67.60	2	2,257	0.09%
2022/03/11	0	0.00	16	70.71	70.40	-16	2,439	-0.66%
2022/03/04	1	75.60	1	75.10	75.10	0	2,577	0.00%
2022/03/03	1	78.40	1	77.30	77.20	0	2,571	0.00%
2022/03/02	1	75.30	1	76.60	77.20	0	2,564	0.00%
2022/02/25	1	74.70	1	74.50	75.10	0	2,548	0.00%
2022/02/24	1	75.30	1	73.90	73.90	0	2,538	0.00%
2022/02/23	1	78.60	1	78.90	78.50	0	2,521	0.00%
2022/02/22	1	79.30	1	78.10	78.00	0	2,513	0.00%
2022/02/21	1	82.20	0	0.00	81.80	1	2,499	0.04%
2022/02/18	1	81.00	1	82.50	84.00	0	2,494	0.00%
2022/02/15	1	80.00	4	79.35	77.70	-3	2,424	-0.12%
2022/02/10	4	87.00	5	88.78	86.50	-1	2,354	-0.04%
2022/01/21	4	82.40	0	0.00	80.90	4	1,998	0.20%
2022/01/19	13	86.84	13	86.95	86.20	0	1,880	0.00%
2022/01/18	2	83.50	2	86.30	87.60	0	1,684	0.00%
2022/01/14	0	0.00	3	72.40	72.90	-3	1,459	-0.21%
2022/01/07	11	78.48	1	85.00	79.90	10	1,341	0.75%
2022/01/06	1	83.90	4	86.00	82.90	-3	1,289	-0.23%
2022/01/05	3	89.10	1	92.00	85.60	2	1,218	0.16%
2022/01/04	1	93.20	2	86.70	95.10	-1	1,076	-0.09%
2022/01/03	3	85.90	3	84.60	86.50	0	979	0.00%
2021/12/30	5	85.64	5.1	86.55	83.90	-0.1	940	-0.01%
2021/12/29	13.1	86.01	4	90.30	85.30	9.1	882	1.03%
2021/12/28	1	88.10	0	0.00	89.20	1	843	0.12%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/24	1	100.00	0	0.00	102.50	1	744	0.13%
2021/12/23	2	106.25	1	109.00	107.50	1	743	0.13%
2021/12/20	0	0.00	2	92.60	93.00	-2	717	-0.28%
2021/12/10	1	95.00	0	0.00	93.30	1	717	0.14%
2021/12/09	1	97.60	8	93.30	90.80	-7	681	-1.03%
2021/12/08	2	94.75	0	0.00	95.20	2	624	0.32%
2021/12/07	7.1	87.89	4	85.50	88.50	3.1	566	0.54%
2021/12/06	2	79.50	2	78.50	80.50	0	437	0.00%
2021/12/03	6	72.92	8	73.20	73.20	-2	387	-0.52%
2021/12/02	2	66.60	0	0.00	66.60	2	292	0.68%
2021/11/26	1	50.10	0	0.00	49.80	1	280	0.36%
2021/11/25	1	52.00	0	0.00	51.80	1	281	0.36%
2021/07/26	0	0.00	2	47.00	47.05	-2	304	-0.66%
2021/07/15	2	46.05	0	0.00	46.15	2	427	0.47%
2021/04/27	1	61.70	1	59.60	58.30	0	668	0.00%
2021/04/23	0	0.00	1	52.40	53.10	-1	583	-0.17%
2021/04/22	1	52.00	0	0.00	52.30	1	582	0.17%
2021/04/13	0	0.00	3	56.97	53.10	-3	530	-0.57%
2021/04/12	2	55.20	0	0.00	55.90	2	512	0.39%
2021/04/07	1	53.50	1	52.20	53.90	0	353	0.00%
2021/04/01	1	42.55	0	0.00	44.60	1	267	0.37%
2021/03/23	0	0.00	2	39.50	39.95	-2	202	-0.99%
2021/03/22	2	41.35	0	0.00	41.15	2	193	1.03%
2020/12/29	0	0.00	8	42.40	40.50	-8	278	-2.87%
2020/12/28	20	41.88	12	42.21	41.90	8	268	2.98%
2020/12/15	2	38.48	2	38.20	37.50	0	241	0.00%
2020/12/01	1	40.20	1	40.40	40.50	0	187	0.00%
2020/09/17	0	0.00	1	34.40	34.50	-1	345	-0.29%
2020/08/06	1	40.75	1	40.45	40.30	0	953	0.00%
2020/08/05	1	41.20	0	0.00	40.60	1	980	0.10%
2020/05/26	3	35.35	3	35.85	37.05	0	683	0.00%
2020/03/13	0	0.00	1	30.80	31.50	-1	492	-0.20%
2020/03/12	0	0.00	1	36.60	34.20	-1	490	-0.20%
2020/03/09	0	0.00	2	39.70	40.50	-2	428	-0.47%
2020/03/05	0	0.00	1	37.20	37.50	-1	356	-0.28%
2020/03/04	1	36.65	0	0.00	34.10	1	340	0.29%
2020/02/18	2	28.40	0	0.00	28.60	2	208	0.96%
2019/12/17	1	28.40	1	28.15	28.70	0	101	0.00%
2019/06/25	1	42.75	1	41.65	41.65	0	64	0.00%
2019/03/15	1	52.80	0	0.00	52.50	1	54	1.82%
2019/03/14	1	54.00	0	0.00	55.00	1	49	2.01%
2018/08/14	0	0.00	1	60.00	60.00	-1	118	-0.84%
2018/06/22	0	0.00	2	78.40	78.20	-2	130	-1.54%
2018/06/20	0	0.00	1	77.90	78.50	-1	130	-0.76%
2018/06/13	1	82.00	0	0.00	81.00	1	129	0.78%
2018/06/08	0	0.00	1	81.60	82.50	-1	125	-0.80%
2018/06/01	3	90.97	0	0.00	87.30	3	112	2.67%
2018/05/31	3	86.00	2	88.60	88.60	1	99	1.01%
2018/05/30	1	78.30	1	80.60	80.60	0	84	0.00%
2018/04/30	1	74.30	1	73.70	73.70	0	86	0.00%