智晶 (5245)-統一-三重券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.25
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	33.10	0.1	33.10	33.10	0.9	46	1.92%
2024/03/18	5	33.02	5	33.22	33.20	0	30	0.00%
2024/02/16	1	39.10	0	0.00	39.10	1	27	3.68%
2023/12/06	4	42.09	0	0.00	42.00	4	34	11.49%
2023/11/30	3	41.85	0	0.00	41.70	3	36	8.23%
2023/11/28	2	42.00	0	0.00	42.35	2	36	5.54%
2023/11/21	1	40.50	0	0.00	40.50	1	35	2.83%
2023/11/20	5	40.60	0	0.00	40.75	5	35	14.14%
2023/11/15	1	38.60	0	0.00	38.75	1	33	2.97%
2023/11/13	1	38.55	0	0.00	38.85	1	34	2.93%
2023/11/10	1	38.90	0	0.00	38.90	1	35	2.80%
2023/11/01	2	38.33	0	0.00	38.45	2	43	4.62%
2023/10/31	4	38.20	0	0.00	38.45	4	43	9.09%
2023/10/26	2	38.10	0	0.00	39.00	2	46	4.34%
2023/10/20	2	38.90	0	0.00	38.90	2	49	4.05%
2023/08/29	1	39.90	0	0.00	39.90	1	73	1.36%
2023/08/25	21	40.58	0	0.00	41.05	21	77	27.18%
2023/08/24	19	40.77	0	0.00	41.10	19	76	24.89%
2023/08/23	1	40.00	0	0.00	40.20	1	76	1.30%
2023/07/24	0	0.00	1	44.50	44.95	-1	113	-0.88%
2023/07/21	0	0.00	2	45.10	45.10	-2	120	-1.66%
2023/07/06	0	47.40	0	0.00	46.60	0	141	0.00%
2023/07/05	2	46.80	0	0.00	46.45	2	141	1.41%
2023/05/15	1	49.90	0	0.00	49.80	1	147	0.68%
2023/04/14	1	52.00	0	0.00	51.90	1	148	0.68%
2023/03/24	1	52.00	0	0.00	52.00	1	154	0.65%
2023/03/14	0	0.00	1	51.90	51.90	-1	165	-0.60%
2023/02/03	0	0.00	4	54.30	54.20	-4	247	-1.62%
2023/02/02	4	54.90	0	0.00	56.80	4	238	1.68%
2023/01/31	0	0.00	2	51.85	52.00	-2	233	-0.86%
2023/01/16	1	49.80	1	50.10	50.30	0	236	0.00%
2023/01/11	0	0.00	2	51.50	51.70	-2	238	-0.84%
2023/01/10	2	53.85	1	52.20	52.00	1	238	0.42%
2023/01/09	1	53.30	0	0.00	53.30	1	238	0.42%
2023/01/05	2	53.10	0	0.00	51.70	2	245	0.81%
2022/12/28	1	50.50	1	51.10	50.90	0	256	0.00%
2022/12/27	0	0.00	4	53.00	52.20	-4	259	-1.54%
2022/12/22	4	52.53	0	0.00	52.20	4	266	1.50%
2022/12/07	0	0.00	1	59.40	59.00	-1	269	-0.37%
2022/11/25	0	0.00	2	56.80	55.70	-2	230	-0.87%
2022/09/29	2	55.90	0	0.00	54.60	2	431	0.46%
2022/09/27	0	0.00	2	58.60	58.20	-2	445	-0.45%
2022/09/08	0	0.00	1	61.80	61.50	-1	547	-0.18%
2022/09/06	1	61.70	0	0.00	61.50	1	547	0.18%
2022/09/02	5	68.70	5	69.80	68.50	0	533	0.00%
2022/09/01	0	0.00	30	67.60	67.80	-30	523	-5.73%
2022/08/23	30	66.50	0	0.00	67.40	30	501	5.98%
2022/08/19	1	68.50	2	67.35	67.20	-1	494	-0.20%
2022/08/18	1	67.10	0	0.00	66.80	1	486	0.21%
2022/08/17	2	68.65	2	70.40	68.10	0	480	0.00%
2022/08/16	1	65.90	0	0.00	66.50	1	452	0.22%
2022/07/28	1	65.60	3	64.00	63.80	-2	386	-0.52%
2022/07/26	6	66.33	3	66.77	64.80	3	353	0.85%
2022/07/25	2	65.00	2	66.00	66.00	0	303	0.00%
2022/07/20	0	0.00	12	57.02	56.70	-12	285	-4.20%
2022/07/19	0	0.00	8	56.20	56.30	-8	285	-2.80%
2022/07/14	20	53.42	0	0.00	53.90	20	288	6.94%
2022/07/06	0	0.00	1	56.10	55.00	-1	285	-0.35%
2022/07/05	2	60.20	1	59.60	60.20	1	279	0.36%
2022/07/01	1	63.10	1	64.50	59.00	0	274	0.00%
2022/06/30	1	64.70	1	65.70	63.20	0	263	0.00%
2022/06/29	1	68.80	2	67.85	67.00	-1	259	-0.39%
2022/06/28	7	71.96	6	72.75	71.10	1	252	0.40%
2022/06/27	0	0.00	55	68.23	71.60	-55	232	-23.64%
2022/06/09	0	0.00	15	70.14	68.90	-15	293	-5.12%
2022/05/20	1	66.60	2	66.10	66.10	-1	402	-0.25%
2022/04/29	0.2	63.78	1	63.30	63.10	-0.8	901	-0.09%
2022/04/25	0	0.00	0.2	65.50	62.50	-0.2	1,395	-0.01%
2022/03/30	0	0.00	31	80.58	77.50	-31	2,161	-1.43%
2022/03/28	0	0.00	10	73.50	75.60	-10	2,147	-0.47%
2022/03/25	2	75.50	0	0.00	75.50	2	2,149	0.09%
2022/03/24	10	76.50	0	0.00	75.00	10	2,139	0.47%
2022/02/25	1	75.70	0	0.00	75.10	1	2,548	0.04%
2022/02/22	0	0.00	1	79.50	78.00	-1	2,513	-0.04%
2022/02/21	1	83.50	1	82.10	81.80	0	2,499	0.00%
2022/02/18	1	83.80	8	83.85	84.00	-7	2,494	-0.28%
2022/02/17	2	81.60	1	82.10	82.40	1	2,475	0.04%
2022/02/16	8	82.61	2	82.40	82.00	6	2,461	0.24%
2022/02/11	11	85.07	1	84.80	84.80	10	2,378	0.42%
2022/02/10	11	86.90	32	86.77	86.50	-21	2,354	-0.89%
2022/02/09	12	82.51	0	0.00	86.90	12	2,244	0.53%
2022/01/26	1	74.30	1	75.70	74.10	0	2,136	0.00%
2022/01/25	5	79.06	5	78.16	76.90	0	2,106	0.00%
2022/01/21	21	82.50	21	81.91	80.90	0	1,998	0.00%
2022/01/20	3	85.87	4	86.15	86.00	-1	1,954	-0.05%
2022/01/19	27	87.45	27	87.32	86.20	0	1,880	0.00%
2022/01/18	9	86.01	16	86.01	87.60	-7	1,684	-0.42%
2022/01/17	8	76.56	3	79.00	80.10	5	1,499	0.33%
2022/01/14	0	0.00	3	75.27	72.90	-3	1,459	-0.21%
2022/01/13	6	79.45	2	79.55	77.70	4	1,436	0.28%
2022/01/12	1	75.90	0	0.00	75.10	1	1,399	0.07%
2022/01/10	1	78.50	1	78.80	78.60	0	1,361	0.00%
2022/01/07	41	82.79	8	79.05	79.90	33	1,341	2.46%
2022/01/06	5	83.70	0	0.00	82.90	5	1,289	0.39%
2022/01/05	63	92.92	0	0.00	85.60	63	1,218	5.17%
2022/01/04	2	91.50	3	88.53	95.10	-1	1,076	-0.09%
2022/01/03	1	84.90	0	0.00	86.50	1	979	0.10%
2021/12/30	1	84.70	2	87.00	83.90	-1	940	-0.11%
2021/12/29	2	86.45	0	0.00	85.30	2	882	0.23%
2021/12/28	2	89.55	2	88.65	89.20	0	843	0.00%
2021/12/20	0	0.00	20	95.00	93.00	-20	717	-2.79%
2021/12/17	20	99.10	0	0.00	95.00	20	731	2.74%
2021/12/14	0	0.00	1	102.50	92.30	-1	740	-0.14%
2021/12/13	1	93.70	7	95.10	102.50	-6	740	-0.81%
2021/12/10	7	93.30	14	92.64	93.30	-7	717	-0.98%
2021/12/09	22	91.62	10	92.46	90.80	12	681	1.76%
2021/12/08	5	93.22	4	94.65	95.20	1	624	0.16%
2021/12/07	6	86.03	6	86.07	88.50	0	566	0.00%
2021/12/06	1	78.00	1	80.50	80.50	0	437	0.00%
2021/12/03	5	72.74	4	71.68	73.20	1	387	0.26%
2021/12/02	0	0.00	2	66.60	66.60	-2	292	-0.68%
2021/11/12	2	49.85	0	0.00	49.85	2	273	0.73%
2021/10/15	0	0.00	1	44.25	44.25	-1	309	-0.32%
2021/10/01	1	49.50	0	0.00	49.50	1	344	0.29%
2021/09/24	1	53.00	0	0.00	52.00	1	314	0.32%
2021/09/23	0	0.00	1	51.40	50.80	-1	296	-0.34%
2021/09/22	1	50.10	0	0.00	52.10	1	281	0.36%
2021/09/06	1	45.40	0	0.00	44.40	1	237	0.42%
2021/07/26	0	0.00	2	46.75	47.05	-2	304	-0.66%
2021/07/15	0	0.00	1	46.15	46.15	-1	427	-0.23%
2021/07/13	1	44.50	0	0.00	44.05	1	433	0.23%
2021/07/09	2	44.80	0	0.00	44.70	2	421	0.47%
2021/06/30	0	0.00	1	41.00	40.80	-1	715	-0.14%
2021/06/18	0	0.00	3	40.12	40.00	-3	784	-0.38%
2021/06/04	0	0.00	1	42.00	41.65	-1	805	-0.12%
2021/05/20	1	39.40	0	0.00	39.65	1	796	0.13%
2021/05/17	0	0.00	1	34.75	34.75	-1	786	-0.13%
2021/05/13	0	0.00	1	38.55	38.55	-1	770	-0.13%
2021/04/28	1	57.70	2	56.05	55.70	-1	683	-0.15%
2021/04/27	4	60.43	12.4	60.80	58.30	-8.4	668	-1.26%
2021/04/26	10.4	58.40	0	0.00	58.40	10.4	608	1.71%
2021/04/19	0	0.00	1	52.80	52.80	-1	557	-0.18%
2021/04/13	2	56.75	2	55.65	53.10	0	530	0.00%
2021/04/12	2	53.60	2	54.25	55.90	0	512	0.00%
2021/04/09	8	57.85	8	58.33	54.60	0	491	0.00%
2021/04/08	4	56.93	1.1	53.23	56.90	2.9	436	0.66%
2021/04/07	4.1	51.87	11.2	53.31	53.90	-7.1	353	-2.01%
2021/04/01	7.2	42.33	0	0.00	44.60	7.2	267	2.71%
2021/03/04	0	0.00	7	38.39	37.65	-7	259	-2.70%
2021/03/03	7	38.11	0	0.00	38.40	7	271	2.58%
2021/01/27	0	0.00	1	35.35	35.60	-1	316	-0.32%
2021/01/15	1	38.85	0	0.00	37.85	1	311	0.32%
2020/12/15	0	0.00	1	38.45	37.50	-1	241	-0.41%
2020/12/11	1	39.50	1	39.00	38.30	0	237	0.00%
2020/12/10	2	38.48	1	38.45	39.00	1	230	0.43%
2020/12/09	0	0.00	3	38.15	38.15	-3	217	-1.38%
2020/12/08	3	37.87	0	0.00	37.75	3	215	1.39%
2020/12/03	0	0.00	15	37.55	38.35	-15	203	-7.38%
2020/12/02	13	39.58	3	39.38	39.50	10	194	5.15%
2020/12/01	5	40.50	0	0.00	40.50	5	187	2.67%
2020/11/26	1	37.10	1	37.55	38.60	0	144	0.00%
2020/10/12	0	0.00	21	32.55	32.30	-21	212	-9.88%
2020/10/07	0	0.00	7	33.09	33.00	-7	229	-3.05%
2020/09/28	0	0.00	13	31.81	31.85	-13	276	-4.69%
2020/09/23	0	0.00	36	34.07	34.25	-36	307	-11.72%
2020/08/20	0	0.00	1	34.60	34.20	-1	894	-0.11%
2020/08/18	0	0.00	2	37.90	37.90	-2	912	-0.22%
2020/08/14	3	40.30	2	40.90	38.50	1	925	0.11%
2020/08/13	1	39.80	1	39.35	39.35	0	924	0.00%
2020/08/12	2	38.60	1	38.75	40.10	1	925	0.11%
2020/07/28	0	0.00	3	35.80	35.10	-3	1,014	-0.30%
2020/07/27	2	36.43	2	36.00	36.00	0	1,012	0.00%
2020/07/21	2	39.70	2	39.55	39.55	0	1,018	0.00%
2020/07/15	0	0.00	5	39.35	38.55	-5	1,022	-0.49%
2020/07/14	0	0.00	4	41.70	40.35	-4	1,021	-0.39%
2020/07/10	6	42.47	0	0.00	42.00	6	1,019	0.59%
2020/07/08	2	43.70	0	0.00	45.00	2	1,004	0.20%
2020/07/07	1	44.05	0	0.00	43.30	1	998	0.10%
2020/07/01	2	45.00	2	44.95	44.95	0	988	0.00%
2020/06/19	3	44.45	3	43.32	43.00	0	937	0.00%
2020/06/18	1	43.10	0	0.00	43.20	1	915	0.11%
2020/06/15	2	43.00	4	43.38	42.55	-2	892	-0.22%
2020/06/12	0	0.00	3	41.52	42.55	-3	873	-0.34%
2020/06/11	2	46.50	10	46.07	43.15	-8	869	-0.92%
2020/06/10	16	46.13	7	46.67	45.00	9	859	1.05%
2020/06/09	13	48.17	11	47.77	46.00	2	835	0.24%
2020/06/08	1	44.80	8	42.10	45.10	-7	757	-0.92%
2020/06/05	8	40.88	0	0.00	41.00	8	713	1.12%
2020/06/03	7	42.07	7	41.90	41.85	0	731	0.00%
2020/06/02	15	41.68	14	41.67	41.50	1	762	0.13%
2020/05/29	5	39.88	2	39.95	40.40	3	754	0.40%
2020/05/28	0	0.00	1	36.45	36.90	-1	737	-0.14%
2020/05/27	2	39.55	1	40.00	38.50	1	730	0.14%
2020/05/21	0	0.00	1	35.70	35.45	-1	676	-0.15%
2020/05/20	4	34.45	5	34.39	35.30	-1	673	-0.15%
2020/05/18	1	31.65	0	0.00	31.70	1	673	0.15%
2020/05/13	3	37.73	2	37.85	37.55	1	665	0.15%
2020/05/11	4	33.95	4	35.00	35.10	0	626	0.00%
2020/05/05	0	0.00	1	29.75	29.75	-1	598	-0.17%
2020/04/27	1	29.40	1	29.45	29.00	0	601	0.00%
2020/04/24	0	0.00	9	28.84	28.60	-9	595	-1.51%
2020/04/23	13	27.98	4	28.06	27.75	9	584	1.54%
2020/04/22	1	27.60	0	0.00	27.50	1	577	0.17%
2020/04/17	0	0.00	4	28.70	28.00	-4	562	-0.71%
2020/04/15	0	0.00	1	27.45	27.25	-1	547	-0.18%
2020/04/13	2	26.48	2	26.68	26.10	0	538	0.00%
2020/04/10	5	28.18	1	27.95	27.20	4	536	0.75%
2020/04/09	5	27.05	4	27.40	28.00	1	530	0.19%
2020/04/08	3	24.63	3	25.12	26.00	0	513	0.00%
2020/03/17	0	0.00	11	27.16	26.50	-11	514	-2.14%
2020/03/16	0	0.00	1	29.35	29.35	-1	503	-0.20%
2020/03/13	0	0.00	2	30.80	31.50	-2	492	-0.41%
2020/03/11	4	39.11	5	40.93	38.00	-1	470	-0.21%
2020/03/10	78	38.63	0	0.00	39.10	78	443	17.58%
2020/03/09	12	41.63	0	0.00	40.50	12	428	2.80%
2020/03/06	31	39.71	30	39.73	40.25	1	403	0.25%
2020/03/04	16	36.88	11	38.04	34.10	5	340	1.47%
2020/03/03	0	0.00	5	34.90	35.30	-5	300	-1.66%
2020/03/02	1	32.05	0	0.00	32.10	1	287	0.35%
2020/02/21	0	29.10	4	29.44	28.85	-4	234	-1.71%
2020/02/20	4	28.01	0	0.00	28.65	4	226	1.76%
2019/12/19	2	30.55	2	31.40	30.55	0	123	0.00%
2019/08/14	0	0.00	1	37.30	37.30	-1	54	-1.84%
2019/04/03	1	51.90	0	0.00	52.00	1	80	1.23%
2019/03/26	0	0.00	1	54.30	55.00	-1	74	-1.34%
2019/03/15	0	0.00	3	53.30	52.50	-3	54	-5.47%
2019/03/14	5	53.68	0	0.00	55.00	5	49	10.05%
2019/03/13	0	0.00	2	47.00	50.20	-2	34	-5.79%
2019/02/27	2	49.80	0	0.00	49.90	2	28	7.01%
2018/10/12	0	0.00	2	48.00	46.80	-2	84	-2.37%
2018/08/08	0	0.00	1	70.30	69.30	-1	110	-0.91%
2018/07/12	1	69.20	0	0.00	69.80	1	128	0.78%
2018/07/09	0	0.00	1	72.60	73.00	-1	127	-0.78%
2018/07/06	1	71.10	0	0.00	71.60	1	130	0.77%
2018/05/31	1	87.70	1	84.80	88.60	0	99	0.00%
2018/05/18	0	0.00	1	72.70	73.40	-1	78	-1.28%
2018/05/04	1	71.50	0	0.00	71.30	1	86	1.15%
2018/04/30	0	0.00	1	73.50	73.70	-1	86	-1.16%
2018/04/26	0	0.00	1	70.40	70.10	-1	80	-1.24%
2018/04/24	1	69.10	0	0.00	67.60	1	75	1.32%
2018/04/23	1	71.70	0	0.00	70.60	1	71	1.39%
2018/04/11	1	83.10	0	0.00	82.70	1	64	1.55%
2018/03/27	0	0.00	1	88.40	88.10	-1	81	-1.23%
2018/03/26	1	86.90	0	0.00	87.10	1	81	1.23%
2018/02/06	1	96.70	0	0.00	90.50	1	101	0.98%
2018/01/04	1	105.50	0	0.00	106.50	1	118	0.84%