智晶 (5245)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.35
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	33.40	33.45	-1	45	-2.19%
2024/04/12	1	35.00	0	0.00	34.85	1	45	2.22%
2024/03/18	1	33.20	1	33.45	33.20	0	30	0.00%
2024/01/19	1	39.20	0	0.00	39.45	1	22	4.36%
2024/01/15	0	0.00	1	40.45	40.45	-1	22	-4.39%
2024/01/12	0	0.00	1	39.80	39.95	-1	22	-4.39%
2024/01/09	1	39.15	0	0.00	39.15	1	22	4.42%
2024/01/08	0	0.00	1	39.50	39.50	-1	22	-4.46%
2024/01/05	1	39.45	0	0.00	39.40	1	22	4.45%
2024/01/04	0	0.00	1	39.85	39.50	-1	22	-4.45%
2023/12/29	0	0.00	1	39.65	39.70	-1	23	-4.27%
2023/12/28	1	39.35	0	0.00	39.65	1	23	4.30%
2023/12/26	0	0.00	1	39.85	39.80	-1	23	-4.26%
2023/12/19	1	40.70	0	0.00	40.75	1	23	4.23%
2023/12/15	1	41.15	0	0.00	41.15	1	23	4.18%
2023/12/12	2	42.40	0	0.00	42.00	2	34	5.88%
2023/12/11	0	0.00	1	42.30	42.30	-1	33	-2.96%
2023/11/28	0	0.00	1	42.00	42.35	-1	36	-2.77%
2023/11/27	0	0.00	1	42.75	42.35	-1	35	-2.81%
2023/11/24	1	42.70	0	0.00	42.70	1	35	2.84%
2023/11/10	0	0.00	3	38.53	38.90	-3	35	-8.40%
2023/10/04	1	40.00	0	0.00	40.00	1	62	1.61%
2023/09/28	0	0.00	1	40.00	40.35	-1	63	-1.58%
2023/08/22	0	0.00	1	38.80	40.00	-1	77	-1.29%
2023/08/21	1	39.30	0	0.00	39.40	1	77	1.28%
2023/08/10	1	41.90	0	0.00	42.00	1	84	1.19%
2023/08/01	0	0.00	1	42.50	42.60	-1	111	-0.90%
2023/07/06	1	46.70	1	46.90	46.60	0	141	0.00%
2023/06/28	1	47.45	0	0.00	46.90	1	140	0.71%
2023/06/26	1	48.10	2	48.18	47.90	-1	142	-0.70%
2023/06/20	2	47.05	0	0.00	46.90	2	145	1.38%
2023/06/19	0	0.00	1	46.90	46.90	-1	145	-0.69%
2023/06/16	1	46.75	1	46.95	46.70	0	145	0.00%
2023/06/14	0	0.00	1	46.65	46.55	-1	146	-0.68%
2023/06/09	2	48.73	0	0.00	48.35	2	146	1.36%
2023/05/31	2	49.50	4	50.00	49.40	-2	155	-1.29%
2023/05/29	0	0.00	1	48.40	48.45	-1	153	-0.65%
2023/05/26	2	48.95	0	0.00	48.35	2	153	1.30%
2023/05/25	2	49.28	0	0.00	49.20	2	154	1.30%
2023/05/23	0	0.00	2	49.45	49.60	-2	156	-1.28%
2023/05/22	1	49.15	0	0.00	48.90	1	156	0.64%
2023/05/18	1	49.70	1	50.30	49.00	0	156	0.00%
2023/05/16	1	49.35	0	0.00	48.70	1	152	0.66%
2023/05/15	2	49.88	4	49.85	49.80	-2	147	-1.35%
2023/05/12	1	48.75	0	0.00	49.15	1	138	0.72%
2023/05/11	2	46.98	4	48.23	48.80	-2	130	-1.53%
2023/05/09	2	46.70	0	0.00	45.70	2	124	1.60%
2023/05/08	0	0.00	1	47.10	47.20	-1	125	-0.80%
2023/05/05	1	46.60	1	46.95	46.75	0	135	0.00%
2023/05/02	1	45.90	1	46.20	46.10	0	150	0.00%
2023/04/28	1	46.00	1	45.95	45.90	0	151	0.00%
2023/04/25	1	47.05	0	0.00	47.05	1	153	0.65%
2023/04/24	1	49.30	1	49.65	49.40	0	149	0.00%
2023/04/19	0	0.00	1	52.90	52.80	-1	151	-0.66%
2023/04/18	0	0.00	1	53.30	52.50	-1	150	-0.66%
2023/04/17	3	53.30	2	53.10	53.30	1	150	0.67%
2023/04/11	1	51.00	0	0.00	50.80	1	149	0.67%
2023/04/10	0	0.00	1	51.40	51.50	-1	149	-0.67%
2023/03/28	1	51.00	1	50.90	50.50	0	153	0.00%
2023/03/27	3	52.50	1	52.60	52.20	2	153	1.31%
2023/03/23	1	52.20	1	52.30	52.20	0	152	0.00%
2023/03/22	0	0.00	1	51.70	51.80	-1	153	-0.65%
2023/03/20	0	0.00	1	51.50	51.00	-1	157	-0.63%
2023/03/17	1	51.30	0	0.00	50.70	1	159	0.63%
2023/03/16	1	50.60	1	49.80	49.90	0	159	0.00%
2023/03/14	1	51.60	1	51.90	51.90	0	165	0.00%
2023/03/13	0	0.00	1	51.30	52.40	-1	180	-0.55%
2023/03/09	1	55.30	0	0.00	54.90	1	231	0.43%
2023/03/08	0	0.00	1	54.60	54.30	-1	231	-0.43%
2023/03/06	3	54.27	2	54.80	55.10	1	230	0.43%
2023/03/02	1	52.80	1	53.00	53.00	0	226	0.00%
2023/03/01	0	0.00	1	52.90	52.90	-1	228	-0.44%
2023/02/16	0	0.00	1	53.40	53.60	-1	228	-0.44%
2023/02/14	1	53.10	1	53.50	53.30	0	229	0.00%
2023/02/13	0	0.00	1	52.60	52.50	-1	231	-0.43%
2023/02/10	1	53.10	0	0.00	52.30	1	233	0.43%
2023/02/08	2	54.60	1	54.30	54.20	1	238	0.42%
2023/02/06	0	0.00	1	54.40	54.90	-1	243	-0.41%
2023/02/03	2	55.75	1	56.50	54.20	1	247	0.40%
2023/02/02	3	55.60	5	55.08	56.80	-2	238	-0.84%
2023/02/01	2	52.35	1	52.60	52.90	1	231	0.43%
2023/01/31	1	51.70	2	51.25	52.00	-1	233	-0.43%
2023/01/30	0	0.00	2	50.18	50.60	-2	234	-0.85%
2023/01/17	1	50.50	0	0.00	49.35	1	236	0.42%
2023/01/16	1	50.40	1	50.20	50.30	0	236	0.00%
2023/01/13	1	51.40	1	51.90	51.00	0	237	0.00%
2023/01/12	0	0.00	2	51.35	51.10	-2	237	-0.84%
2023/01/11	4	51.15	0	0.00	51.70	4	238	1.67%
2023/01/10	2	52.15	1	53.10	52.00	1	238	0.42%
2023/01/09	1	52.70	2	53.10	53.30	-1	238	-0.42%
2023/01/06	1	52.40	3	52.60	52.70	-2	238	-0.84%
2023/01/05	1	52.20	1	52.50	51.70	0	245	0.00%
2023/01/04	2	52.25	2	52.35	52.10	0	249	0.00%
2023/01/03	2	50.80	2	51.60	51.80	0	251	0.00%
2022/12/30	1	51.60	0	0.00	51.20	1	251	0.40%
2022/12/29	2	51.40	2	51.85	51.60	0	253	0.00%
2022/12/15	1	56.60	1	56.90	56.70	0	268	0.00%
2022/12/14	1	56.10	2	56.95	57.00	-1	268	-0.37%
2022/12/13	1	56.80	1	56.50	56.50	0	269	0.00%
2022/12/12	1	58.50	2	58.40	58.30	-1	269	-0.37%
2022/12/09	1	58.30	0	0.00	57.70	1	268	0.37%
2022/12/08	2	58.45	1	58.40	58.20	1	268	0.37%
2022/12/07	1	58.50	1	59.00	59.00	0	269	0.00%
2022/12/06	0	0.00	1	62.90	61.00	-1	266	-0.38%
2022/12/05	3	62.67	0	0.00	62.30	3	264	1.14%
2022/12/02	1	63.50	3	63.50	63.40	-2	251	-0.80%
2022/12/01	1	59.20	1	59.70	58.30	0	211	0.00%
2022/11/30	0	0.00	1	56.90	56.60	-1	208	-0.48%
2022/11/25	2	56.05	0	0.00	55.70	2	230	0.87%
2022/11/23	2	58.70	4	57.73	58.50	-2	237	-0.84%
2022/11/22	3	56.47	1	57.40	56.40	2	237	0.84%
2022/11/17	3	58.37	2	58.55	57.90	1	255	0.39%
2022/11/16	1	57.80	0	0.00	57.80	1	258	0.39%
2022/11/11	0	0.00	1	58.90	57.60	-1	275	-0.36%
2022/11/10	1	58.00	0	0.00	58.00	1	304	0.33%
2022/11/07	1	57.80	1	58.20	58.90	0	329	0.00%
2022/11/02	1	55.70	1	56.00	55.80	0	335	0.00%
2022/10/31	1	53.00	3	53.00	53.10	-2	331	-0.60%
2022/10/28	1	52.40	0	0.00	51.30	1	334	0.30%
2022/10/27	0	0.00	2	51.95	52.70	-2	344	-0.58%
2022/10/25	1	51.50	0	0.00	50.80	1	350	0.29%
2022/10/21	1	52.20	1	54.00	52.20	0	372	0.00%
2022/10/20	2	52.60	0	0.00	52.60	2	383	0.52%
2022/10/19	0	0.00	1	53.80	53.80	-1	433	-0.23%
2022/10/07	1	60.10	0	0.00	60.00	1	435	0.23%
2022/10/05	0	0.00	1	58.80	58.30	-1	431	-0.23%
2022/10/04	2	57.70	2	57.85	57.40	0	431	0.00%
2022/10/03	0	0.00	1	56.60	56.60	-1	429	-0.23%
2022/09/30	0	0.00	1	55.50	55.50	-1	430	-0.23%
2022/09/29	2	55.70	0	0.00	54.60	2	431	0.46%
2022/09/27	0	0.00	1	57.30	58.20	-1	445	-0.22%
2022/09/22	1	58.60	1	59.60	59.60	0	462	0.00%
2022/09/21	1	60.20	0	0.00	59.90	1	475	0.21%
2022/09/20	1	59.70	2	60.45	60.70	-1	517	-0.19%
2022/09/19	1	58.40	1	58.30	58.30	0	529	0.00%
2022/09/15	0	0.00	1	60.70	60.50	-1	539	-0.19%
2022/09/08	1	61.00	2	61.65	61.50	-1	547	-0.18%
2022/09/06	1	61.50	0	0.00	61.50	1	547	0.18%
2022/09/05	2	67.50	1	69.50	65.90	1	540	0.19%
2022/09/02	4	69.50	5	68.88	68.50	-1	533	-0.19%
2022/09/01	2	67.15	2	67.50	67.80	0	523	0.00%
2022/08/31	1	68.00	2	67.70	68.50	-1	525	-0.19%
2022/08/30	0	0.00	1	66.20	66.00	-1	518	-0.19%
2022/08/29	1	65.50	0	0.00	65.30	1	517	0.19%
2022/08/26	2	68.35	0	0.00	68.00	2	515	0.39%
2022/08/25	3	69.63	4	68.68	69.30	-1	511	-0.20%
2022/08/24	1	66.70	0	0.00	66.20	1	503	0.20%
2022/08/23	1	66.80	1	67.30	67.40	0	501	0.00%
2022/08/19	1	67.20	2	68.10	67.20	-1	494	-0.20%
2022/08/18	1	67.20	0	0.00	66.80	1	486	0.21%
2022/08/17	2	69.50	1	68.30	68.10	1	480	0.21%
2022/08/16	0	0.00	3	65.10	66.50	-3	452	-0.66%
2022/08/15	3	66.03	1	66.00	64.30	2	444	0.45%
2022/08/12	2	64.10	4	63.93	64.20	-2	431	-0.46%
2022/08/11	4	63.98	4	64.50	62.80	0	426	0.00%
2022/08/10	1	62.40	1	63.00	63.10	0	419	0.00%
2022/08/09	1	62.10	1	62.70	62.70	0	416	0.00%
2022/08/08	1	62.40	1	62.80	63.10	0	416	0.00%
2022/08/05	0	0.00	2	63.25	63.10	-2	415	-0.48%
2022/08/04	4	61.70	2	61.90	61.60	2	422	0.47%
2022/08/03	1	63.00	1	62.00	62.00	0	418	0.00%
2022/08/02	2	63.15	2	63.55	63.80	0	406	0.00%
2022/08/01	0	0.00	1	64.50	64.30	-1	401	-0.25%
2022/07/29	8	66.26	3	66.80	66.20	5	395	1.26%
2022/07/28	1	63.90	4	64.63	63.80	-3	386	-0.78%
2022/07/27	3	62.73	0	0.00	62.90	3	369	0.81%
2022/07/26	5	69.78	5	70.22	64.80	0	353	0.00%
2022/07/22	1	59.90	0	0.00	60.00	1	291	0.34%
2022/07/15	0	0.00	2	54.90	55.10	-2	287	-0.69%
2022/07/14	1	52.00	2	53.15	53.90	-1	288	-0.35%
2022/07/12	1	55.90	0	0.00	55.70	1	289	0.35%
2022/07/11	0	0.00	1	57.90	57.90	-1	289	-0.35%
2022/07/07	1	57.30	3	56.33	56.30	-2	287	-0.70%
2022/07/06	2	58.00	0	0.00	55.00	2	285	0.70%
2022/07/05	2	59.40	1	60.10	60.20	1	279	0.36%
2022/06/29	2	67.75	2	68.60	67.00	0	259	0.00%
2022/06/28	4	72.65	2	73.25	71.10	2	252	0.79%
2022/06/27	3	69.80	2	71.60	71.60	1	232	0.43%
2022/06/24	0	0.00	1	63.70	65.10	-1	241	-0.41%
2022/06/23	2	62.30	1	63.90	61.00	1	236	0.42%
2022/06/22	1	63.20	1	63.90	61.60	0	247	0.00%
2022/06/21	1	60.00	4	61.33	62.90	-3	253	-1.18%
2022/06/20	2	59.25	1	60.00	58.20	1	253	0.39%
2022/06/17	1	64.00	0	0.00	62.70	1	254	0.39%
2022/06/16	6	67.68	5	67.08	65.20	1	254	0.39%
2022/06/15	1	65.20	2	65.80	65.80	-1	279	-0.36%
2022/06/14	2	66.05	1	66.30	66.30	1	286	0.35%
2022/06/13	1	66.50	2	67.00	67.00	-1	289	-0.35%
2022/06/10	1	68.50	0	0.00	68.50	1	292	0.34%
2022/06/09	3	69.57	5	69.16	68.90	-2	293	-0.68%
2022/06/08	0	0.00	1	67.20	68.00	-1	289	-0.35%
2022/06/07	1	67.50	1	67.90	67.40	0	293	0.00%
2022/06/06	1	67.80	0	0.00	67.00	1	296	0.34%
2022/06/02	2	68.50	2	68.35	67.90	0	305	0.00%
2022/06/01	1	68.20	2	68.40	68.40	-1	318	-0.31%
2022/05/31	1	67.10	2	67.15	66.90	-1	323	-0.31%
2022/05/30	1	66.90	2	66.55	66.80	-1	331	-0.30%
2022/05/27	0	0.00	2	64.65	64.60	-2	339	-0.59%
2022/05/26	3	63.87	1	63.20	63.70	2	348	0.57%
2022/05/25	1	64.50	1	65.00	64.70	0	358	0.00%
2022/05/24	2	65.25	1	65.50	63.80	1	377	0.26%
2022/05/23	3	66.50	1	67.20	66.40	2	386	0.52%
2022/05/20	1	66.70	0	0.00	66.10	1	402	0.25%
2022/05/19	2	66.20	2	66.60	67.30	0	411	0.00%
2022/05/18	2	65.70	2	66.20	66.80	0	429	0.00%
2022/05/17	1	64.00	2	64.90	64.80	-1	451	-0.22%
2022/05/16	1	66.00	5	65.16	63.60	-4	495	-0.81%
2022/05/13	3	64.87	2	65.30	65.50	1	507	0.20%
2022/05/12	5	67.02	2	67.10	63.80	3	538	0.56%
2022/05/11	1	62.10	3	63.13	63.80	-2	551	-0.36%
2022/05/10	0	0.00	1	63.20	63.20	-1	661	-0.15%
2022/05/09	10	61.69	0	0.00	61.00	10	725	1.38%
2022/05/06	1	64.00	1	64.40	65.00	0	741	0.00%
2022/05/05	5	65.94	2	66.55	65.80	3	765	0.39%
2022/05/04	2	66.30	1	65.40	66.20	1	793	0.13%
2022/05/03	0	0.00	1	64.00	64.00	-1	869	-0.11%
2022/04/29	0	0.00	1	63.10	63.10	-1	901	-0.11%
2022/04/28	1	62.00	1	62.50	62.00	0	943	0.00%
2022/04/22	2	67.75	0	0.00	67.40	2	1,432	0.14%
2022/04/21	1	69.00	1	69.40	69.80	0	1,452	0.00%
2022/04/20	0	0.00	1	68.70	68.40	-1	1,488	-0.07%
2022/04/12	0	0.00	1	70.70	70.00	-1	1,806	-0.06%
2022/04/11	1	70.20	0	0.00	70.20	1	1,901	0.05%
2022/04/08	1	73.40	1	73.80	73.20	0	1,938	0.00%
2022/04/07	3	74.40	0	0.00	72.20	3	1,996	0.15%
2022/04/06	0	0.00	1	76.50	76.50	-1	2,035	-0.05%
2022/04/01	1	75.30	3	75.63	75.50	-2	2,102	-0.10%
2022/03/31	3	77.47	0	0.00	76.80	3	2,154	0.14%
2022/03/30	1	79.20	3	79.93	77.50	-2	2,161	-0.09%
2022/03/29	4	78.23	1	78.40	78.00	3	2,162	0.14%
2022/03/28	0	0.00	3	73.40	75.60	-3	2,147	-0.14%
2022/03/25	5	77.32	6	75.83	75.50	-1	2,149	-0.05%
2022/03/24	4	76.15	2	75.50	75.00	2	2,139	0.09%
2022/03/23	1	73.60	1	74.30	73.40	0	2,138	0.00%
2022/03/22	2	72.50	2	72.95	73.20	0	2,149	0.00%
2022/03/21	3	73.27	1	73.50	73.50	2	2,162	0.09%
2022/03/18	5	74.92	8	74.51	74.00	-3	2,176	-0.14%
2022/03/17	1	71.60	2	71.45	71.70	-1	2,173	-0.05%
2022/03/16	1	68.30	1	69.30	68.00	0	2,204	0.00%
2022/03/11	1	71.30	0	0.00	70.40	1	2,439	0.04%
2022/03/10	0	0.00	1	72.80	72.20	-1	2,487	-0.04%
2022/03/09	0	0.00	1	70.10	70.50	-1	2,580	-0.04%
2022/03/08	2	68.60	1	70.60	68.60	1	2,589	0.04%
2022/03/07	0	0.00	1	71.30	69.40	-1	2,585	-0.04%
2022/03/04	1	76.30	0	0.00	75.10	1	2,577	0.04%
2022/03/03	2	77.80	2	79.95	77.20	0	2,571	0.00%
2022/03/02	1	77.20	1	77.60	77.20	0	2,564	0.00%
2022/03/01	3	77.00	3	77.43	76.60	0	2,555	0.00%
2022/02/24	1	75.80	0	0.00	73.90	1	2,538	0.04%
2022/02/23	1	78.00	2	79.05	78.50	-1	2,521	-0.04%
2022/02/22	4	79.15	6	77.30	78.00	-2	2,513	-0.08%
2022/02/21	2	82.60	0	0.00	81.80	2	2,499	0.08%
2022/02/18	2	82.30	4	82.80	84.00	-2	2,494	-0.08%
2022/02/17	2	81.05	9	81.52	82.40	-7	2,475	-0.28%
2022/02/16	2	82.85	4	82.28	82.00	-2	2,461	-0.08%
2022/02/15	2	78.95	1	79.90	77.70	1	2,424	0.04%
2022/02/14	1	78.40	0	0.00	77.70	1	2,410	0.04%
2022/02/11	2	85.00	3	85.93	84.80	-1	2,378	-0.04%
2022/02/10	10	87.59	16	88.68	86.50	-6	2,354	-0.25%
2022/02/09	2	83.25	5	85.80	86.90	-3	2,244	-0.13%
2022/02/08	1	77.70	1	78.70	79.00	0	2,178	0.00%
2022/02/07	2	76.45	4	76.85	78.20	-2	2,160	-0.09%
2022/01/25	14	80.34	5	79.20	76.90	9	2,106	0.43%
2022/01/24	1	77.50	1	78.20	77.10	0	2,031	0.00%
2022/01/21	7	83.11	2	82.95	80.90	5	1,998	0.25%
2022/01/20	3	85.63	4	86.00	86.00	-1	1,954	-0.05%
2022/01/19	22	89.07	29	89.10	86.20	-7	1,880	-0.37%
2022/01/18	37	86.61	16	86.01	87.60	21	1,684	1.25%
2022/01/17	2	77.30	5	78.42	80.10	-3	1,499	-0.20%
2022/01/13	4	78.75	4	78.45	77.70	0	1,436	0.00%
2022/01/11	1	77.60	0	0.00	74.80	1	1,387	0.07%
2022/01/10	11	79.00	1	81.00	78.60	10	1,361	0.73%
2022/01/07	1	78.80	15	78.81	79.90	-14	1,341	-1.04%
2022/01/06	2	83.60	2	84.00	82.90	0	1,289	0.00%
2022/01/05	8	88.15	2	88.20	85.60	6	1,218	0.49%
2022/01/04	6	90.50	4	92.33	95.10	2	1,076	0.19%
2022/01/03	3	87.03	1	86.90	86.50	2	979	0.20%
2021/12/30	4	87.70	4	84.78	83.90	0	940	0.00%
2021/12/29	0	0.00	6	88.05	85.30	-6	882	-0.68%
2021/12/28	8	89.31	3	89.53	89.20	5	843	0.59%
2021/12/27	3	92.30	1	92.30	92.30	2	785	0.25%
2021/12/15	0	0.00	3	92.20	92.00	-3	749	-0.40%
2021/12/13	0	0.00	2	96.20	102.50	-2	740	-0.27%
2021/12/10	5	93.74	0	0.00	93.30	5	717	0.70%
2021/12/09	0	0.00	3	97.00	90.80	-3	681	-0.44%
2021/12/08	0	0.00	1	90.14	95.20	-1	624	-0.16%
2021/12/07	9	87.36	19	86.22	88.50	-10	566	-1.76%
2021/12/06	5	80.48	1	79.40	80.50	4	437	0.92%
2021/12/03	9	73.07	2	72.80	73.20	7	387	1.81%
2021/11/26	0	0.00	1	49.55	49.80	-1	280	-0.36%
2021/11/24	1	51.60	0	0.00	52.60	1	282	0.35%
2021/11/22	1	51.70	0	0.00	51.50	1	281	0.36%
2021/11/18	0	0.00	1	50.90	50.60	-1	281	-0.35%
2021/11/17	2	51.10	0	0.00	51.40	2	280	0.71%
2021/11/15	1	50.90	1	51.70	51.00	0	278	0.00%
2021/11/12	1	47.90	0	0.00	49.85	1	273	0.37%
2021/09/30	0	0.00	1	52.20	54.10	-1	332	-0.30%
2021/09/27	1	52.00	0	0.00	52.00	1	316	0.32%
2021/09/17	0	0.00	1	48.00	48.20	-1	262	-0.38%
2021/09/03	0	0.00	1	45.20	45.40	-1	234	-0.43%
2021/07/26	1	47.00	0	0.00	47.05	1	304	0.33%
2021/07/14	1	46.10	0	0.00	45.45	1	434	0.23%
2021/07/12	0	0.00	2	47.05	46.90	-2	428	-0.47%
2021/07/09	0	0.00	1	43.10	44.70	-1	421	-0.24%
2021/07/07	0	0.00	2	40.90	40.80	-2	432	-0.46%
2021/06/29	0	0.00	2	41.90	41.05	-2	757	-0.26%
2021/06/28	5	41.53	5	41.25	42.30	0	760	0.00%
2021/06/25	1	41.40	0	0.00	40.60	1	757	0.13%
2021/06/10	2	39.93	0	0.00	39.70	2	802	0.25%
2021/06/09	1	39.80	0	0.00	39.70	1	803	0.12%
2021/06/08	3	40.13	0	0.00	40.35	3	804	0.37%
2021/05/12	0	0.00	1	36.95	37.60	-1	762	-0.13%
2021/05/07	1	46.60	1	47.85	48.10	0	737	0.00%
2021/04/29	1	54.80	2	54.35	53.70	-1	694	-0.14%
2021/04/28	0	0.00	3	56.33	55.70	-3	683	-0.44%
2021/04/27	2	59.00	0	0.00	58.30	2	668	0.30%
2021/04/23	0	0.00	2	53.20	53.10	-2	583	-0.34%
2021/04/22	0	0.00	2	54.40	52.30	-2	582	-0.34%
2021/04/20	0	0.00	1	55.40	56.20	-1	565	-0.18%
2021/04/19	0	0.00	2	52.80	52.80	-2	557	-0.36%
2021/04/14	2	51.00	0	0.00	51.00	2	544	0.37%
2021/04/12	0	0.00	2	55.55	55.90	-2	512	-0.39%
2021/04/09	1	58.60	1	58.50	54.60	0	491	0.00%
2021/04/08	7	56.21	3	55.50	56.90	4	436	0.92%
2021/04/07	1	53.40	1	53.90	53.90	0	353	0.00%
2021/04/06	3	49.05	1	49.05	49.05	2	261	0.76%
2021/04/01	0	0.00	1	44.60	44.60	-1	267	-0.37%
2021/02/05	0	0.00	1	34.00	34.50	-1	314	-0.32%
2021/01/04	1	40.25	0	0.00	40.10	1	289	0.35%
2020/12/31	1	40.50	1	41.50	41.05	0	285	0.00%
2020/12/28	0	0.00	3	42.00	41.90	-3	268	-1.12%
2020/12/03	1	37.55	1	38.70	38.35	0	203	0.00%
2020/11/26	0	0.00	1	38.00	38.60	-1	144	-0.69%
2020/10/20	0	0.00	1	32.70	32.80	-1	190	-0.52%
2020/10/19	1	32.90	0	0.00	32.85	1	192	0.52%
2020/10/16	0	0.00	1	32.85	32.60	-1	197	-0.51%
2020/10/15	1	32.70	0	0.00	33.20	1	198	0.50%
2020/08/18	1	37.65	0	0.00	37.90	1	912	0.11%
2020/08/14	1	39.00	0	0.00	38.50	1	925	0.11%
2020/08/11	1	38.50	0	0.00	37.90	1	925	0.11%
2020/08/04	0	0.00	1	39.70	40.20	-1	1,006	-0.10%
2020/07/31	0	0.00	1	38.65	38.90	-1	1,010	-0.10%
2020/07/30	0	0.00	1	38.00	38.00	-1	1,010	-0.10%
2020/07/27	1	37.00	0	0.00	36.00	1	1,012	0.10%
2020/07/16	0	0.00	2	40.20	40.10	-2	1,024	-0.20%
2020/07/15	3	39.55	0	0.00	38.55	3	1,022	0.29%
2020/07/03	2	44.78	2	45.93	44.45	0	1,008	0.00%
2020/07/01	0	0.00	5	44.60	44.95	-5	988	-0.51%
2020/06/30	1	42.65	3	42.65	42.65	-2	972	-0.21%
2020/06/29	0	0.00	2	43.43	42.40	-2	969	-0.21%
2020/06/23	0	0.00	5	43.53	43.80	-5	953	-0.52%
2020/06/22	2	43.45	0	0.00	43.20	2	942	0.21%
2020/06/19	1	43.25	3	43.93	43.00	-2	937	-0.21%
2020/06/18	2	43.00	0	0.00	43.20	2	915	0.22%
2020/06/15	2	44.00	4	44.86	42.55	-2	892	-0.22%
2020/06/11	0	0.00	3	43.15	43.15	-3	869	-0.35%
2020/06/10	5	46.14	22	45.92	45.00	-17	859	-1.98%
2020/06/09	32	47.35	9	47.73	46.00	23	835	2.75%
2020/06/08	0	0.00	3	44.93	45.10	-3	757	-0.40%
2020/06/04	2	41.03	1	40.70	40.80	1	719	0.14%
2020/06/03	0	0.00	1	41.85	41.85	-1	731	-0.14%
2020/06/02	9	41.97	4	42.13	41.50	5	762	0.66%
2020/06/01	3	40.85	2	40.10	39.60	1	736	0.14%
2020/05/29	2	40.00	4	40.14	40.40	-2	754	-0.27%
2020/05/27	26	40.46	21	40.00	38.50	5	730	0.68%
2020/05/26	0	0.00	1	37.05	37.05	-1	683	-0.15%
2020/05/21	1	35.70	0	0.00	35.45	1	676	0.15%
2020/05/14	1	34.05	0	0.00	34.00	1	678	0.15%
2020/05/12	1	35.10	1	36.25	36.95	0	651	0.00%
2020/05/08	0	0.00	2	31.20	31.95	-2	600	-0.33%
2020/05/05	2	30.75	0	0.00	29.75	2	598	0.33%
2020/04/29	0	0.00	2	29.05	29.10	-2	601	-0.33%
2020/04/27	1	29.30	0	0.00	29.00	1	601	0.17%
2020/04/17	2	29.18	0	0.00	28.00	2	562	0.36%
2020/04/16	0	0.00	6	27.68	27.50	-6	551	-1.09%
2020/04/14	2	27.20	0	0.00	27.00	2	541	0.37%
2020/04/09	4	27.70	0	0.00	28.00	4	530	0.75%
2020/03/20	0	0.00	1	23.30	22.90	-1	524	-0.19%
2020/03/19	1	22.10	0	0.00	22.10	1	523	0.19%
2020/03/16	1	30.50	1	32.30	29.35	0	503	0.00%
2020/03/12	1	35.50	2	34.20	34.20	-1	490	-0.20%
2020/03/11	3	40.67	2	41.00	38.00	1	470	0.21%
2020/03/10	2	38.50	6	39.30	39.10	-4	443	-0.90%
2020/03/06	9	40.68	8	39.69	40.25	1	403	0.25%
2020/03/05	1	35.30	1	37.00	37.50	0	356	0.00%
2020/03/04	1	37.50	1	37.10	34.10	0	340	0.00%
2020/02/19	2	28.30	0	0.00	28.15	2	221	0.90%
2020/02/18	1	27.35	1	28.30	28.60	0	208	0.00%
2020/01/30	1	26.30	0	0.00	26.30	1	150	0.66%
2019/12/17	1	28.10	0	0.00	28.70	1	101	0.99%
2019/09/20	0	0.00	2	36.85	37.20	-2	33	-5.89%
2019/08/20	0	0.00	11	37.80	37.50	-11	48	-22.46%
2019/08/19	0	0.00	26	37.74	37.80	-26	49	-52.65%
2019/08/16	0	0.00	8	37.15	37.15	-8	52	-15.35%
2019/08/15	0	0.00	6	37.03	37.15	-6	53	-11.31%
2019/08/14	0	0.00	13	37.17	37.30	-13	54	-23.88%
2019/08/13	0	0.00	14	37.01	37.10	-14	54	-25.47%
2019/08/12	0	0.00	3	37.30	37.30	-3	56	-5.35%
2019/08/08	0	0.00	6	37.32	37.30	-6	58	-10.34%
2019/08/07	0	0.00	5	37.38	37.30	-5	59	-8.40%
2019/07/31	0	0.00	3	38.03	38.05	-3	61	-4.85%
2019/07/30	0	0.00	4	38.56	38.00	-4	61	-6.47%
2019/07/29	1	39.00	0	0.00	38.55	1	62	1.61%
2019/07/26	0	0.00	7	39.18	39.40	-7	61	-11.38%
2019/07/25	0	0.00	9	39.20	39.10	-9	61	-14.61%
2019/07/23	0	0.00	3	39.40	39.40	-3	61	-4.86%
2019/07/22	0	0.00	5	40.10	40.10	-5	61	-8.11%
2019/07/18	0	0.00	9	39.40	39.10	-9	61	-14.57%
2019/07/17	0	0.00	6	39.05	39.00	-6	60	-9.91%
2019/07/15	0	0.00	6	39.30	39.30	-6	61	-9.82%
2019/07/11	0	0.00	5	38.70	38.75	-5	61	-8.08%
2019/07/10	0	0.00	5	40.39	40.10	-5	62	-8.03%
2019/07/09	0	0.00	5	40.00	40.30	-5	61	-8.08%
2019/07/04	0	0.00	9	41.20	41.00	-9	64	-14.03%
2019/06/25	3	41.85	1	41.85	41.65	2	64	3.11%
2019/06/24	0	0.00	6	38.90	38.90	-6	55	-10.88%
2019/06/20	0	0.00	14	38.18	38.30	-14	67	-20.79%
2019/06/19	0	0.00	11	38.02	38.00	-11	69	-15.92%
2019/06/13	0	0.00	5	38.08	38.00	-5	73	-6.80%
2019/06/12	0	0.00	6	38.44	38.50	-6	78	-7.61%
2019/03/20	2	50.50	0	0.00	51.50	2	58	3.40%
2019/03/14	1	53.70	1	54.20	55.00	0	49	0.00%
2018/10/18	1	50.00	0	0.00	50.00	1	83	1.20%
2018/09/06	0	0.00	7	60.73	60.10	-7	84	-8.27%
2018/09/05	1	61.50	0	0.00	60.70	1	84	1.18%
2018/08/22	0	0.00	3	54.00	53.70	-3	120	-2.49%
2018/05/31	0	0.00	4	88.30	88.60	-4	99	-4.03%
2018/05/07	1	71.40	0	0.00	71.60	1	86	1.16%
2018/04/17	1	76.00	0	0.00	76.10	1	68	1.47%
2018/04/12	1	80.10	0	0.00	80.10	1	65	1.53%
2018/01/17	0	0.00	6	101.00	100.50	-6	110	-5.42%
2018/01/16	1	101.00	0	0.00	101.00	1	111	0.90%
2018/01/11	6	99.10	0	0.00	98.90	6	114	5.26%
2018/01/09	2	104.50	0	0.00	104.50	2	116	1.72%
2018/01/04	10	106.00	0	0.00	106.50	10	118	8.41%
2018/01/03	16	107.25	0	0.00	106.50	16	119	13.43%