智晶 (5245)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股▲1.19%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	33.30	1	33.30	33.35	1	46	2.14%
2024/04/26	3	32.87	0	0.00	33.10	3	47	6.35%
2024/04/23	1	33.05	0	0.00	33.00	1	46	2.17%
2024/04/22	5	33.30	0	0.00	33.30	5	45	10.93%
2024/04/18	3	33.55	0	0.00	34.15	3	45	6.57%
2024/04/15	2	34.35	0	0.00	34.30	2	45	4.42%
2024/04/12	1	35.20	0	0.00	34.85	1	45	2.22%
2024/04/10	0	0.00	1	33.60	33.60	-1	43	-2.29%
2024/04/08	1	33.55	0	0.00	33.55	1	43	2.32%
2024/04/02	1	34.25	0	0.00	34.55	1	43	2.29%
2024/03/28	1	34.70	0	0.00	34.60	1	43	2.31%
2024/03/27	1	35.40	1	35.60	35.25	0	43	0.00%
2024/03/22	2	36.50	1	36.25	36.35	1	39	2.54%
2024/03/21	1	33.80	0	0.00	33.95	1	36	2.73%
2024/03/20	1	32.15	0	0.00	32.15	1	30	3.27%
2024/03/18	1	33.00	0	0.00	33.20	1	30	3.33%
2024/03/12	1	36.15	1	36.10	36.10	0	28	0.00%
2024/02/23	1	38.80	0	0.00	39.00	1	25	3.85%
2024/02/22	0.8	39.25	0	0.00	39.10	0.8	25	3.12%
2024/01/22	2	38.85	0	0.00	39.00	2	23	8.46%
2024/01/19	3	39.13	0	0.00	39.45	3	22	13.08%
2024/01/17	1	39.80	0	0.00	39.80	1	22	4.36%
2024/01/12	2	39.80	0	0.00	39.95	2	22	8.79%
2023/12/27	2	40.05	0	0.00	40.00	2	23	8.62%
2023/12/20	1	40.50	0	0.00	40.40	1	23	4.28%
2023/12/12	0	42.51	0	0.00	42.00	0	34	0.06%
2023/12/05	1	42.00	0	0.00	42.10	1	36	2.76%
2023/12/04	1	42.10	0	0.00	42.30	1	36	2.74%
2023/12/01	1	41.80	0	0.00	42.00	1	36	2.75%
2023/11/29	3	41.93	0	0.00	41.85	3	36	8.25%
2023/11/28	1	42.00	0	0.00	42.35	1	36	2.77%
2023/11/27	2	42.30	0	0.00	42.35	2	35	5.68%
2023/11/22	1	40.65	0	0.00	40.90	1	33	2.96%
2023/11/21	3	40.37	0	0.00	40.50	3	35	8.50%
2023/11/20	1	40.20	0	0.00	40.75	1	35	2.83%
2023/11/09	0.2	39.10	0	0.00	38.95	0.2	37	0.54%
2023/11/06	0.5	39.20	0	0.00	39.00	0.5	42	1.16%
2023/11/03	0	38.50	0	0.00	38.80	0	42	0.02%
2023/11/02	1.3	38.52	0	0.00	38.40	1.3	43	2.95%
2023/10/24	0.1	38.90	0	0.00	38.80	0.1	47	0.16%
2023/10/12	0.4	39.21	0	0.00	38.90	0.4	55	0.63%
2023/10/05	0.2	40.10	0	0.00	39.65	0.2	60	0.33%
2023/09/28	0.4	40.40	0	0.00	40.35	0.4	63	0.63%
2023/09/13	0.1	39.50	0	0.00	38.85	0.1	61	0.16%
2023/09/07	0.4	39.70	0	0.00	39.05	0.4	61	0.66%
2023/08/30	1	39.85	0	0.00	39.55	1	72	1.38%
2023/08/25	15	39.10	15	39.74	41.05	0	77	0.00%
2023/08/18	1	39.40	0	0.00	38.95	1	78	1.27%
2023/08/01	1	42.40	0	0.00	42.60	1	111	0.90%
2023/07/03	1	47.10	0	0.00	47.00	1	140	0.71%
2023/06/30	1	47.10	0	0.00	47.10	1	140	0.71%
2023/06/29	1	47.30	0	0.00	47.05	1	140	0.71%
2023/06/16	1	46.70	0	0.00	46.70	1	145	0.69%
2023/06/15	0	46.70	0	0.00	46.55	0	145	0.01%
2023/06/13	1	46.35	0	0.00	46.35	1	148	0.67%
2023/06/12	0	46.60	0	0.00	46.20	0	150	0.01%
2023/06/09	0.2	49.00	0	0.00	48.35	0.2	146	0.14%
2023/06/06	4	49.76	0	0.00	49.40	4	150	2.66%
2023/06/02	0.3	49.50	0	0.00	49.10	0.3	149	0.20%
2023/05/24	1	49.20	0	0.00	49.25	1	155	0.64%
2023/05/15	0	51.00	0	0.00	49.80	0	147	0.01%
2023/05/05	0.1	46.80	0	0.00	46.75	0.1	135	0.07%
2023/04/27	0	45.60	0	0.00	45.35	0	154	0.01%
2023/04/26	0.1	47.04	0	0.00	45.35	0.1	158	0.08%
2023/04/24	0	49.95	0	0.00	49.40	0	149	0.01%
2023/04/19	1	52.40	0	0.00	52.80	1	151	0.66%
2023/04/18	1	52.50	0	0.00	52.50	1	150	0.66%
2023/03/22	1	51.80	0	0.00	51.80	1	153	0.65%
2023/03/09	0.5	54.90	0	0.00	54.90	0.5	231	0.22%
2023/03/03	1.2	53.30	0	0.00	53.20	1.2	225	0.55%
2023/02/23	0	0.00	1	53.50	53.40	-1	228	-0.44%
2023/02/21	0	54.30	0	0.00	53.70	0	228	0.02%
2023/02/20	0.2	54.40	0	0.00	54.50	0.2	227	0.09%
2023/02/16	0	54.30	0	0.00	53.60	0	228	0.00%
2023/02/14	0.1	53.30	0	0.00	53.30	0.1	229	0.05%
2023/02/10	1	52.50	0	0.00	52.30	1	233	0.43%
2023/02/03	0.2	55.70	0	0.00	54.20	0.2	247	0.09%
2023/02/02	10	54.24	10	55.03	56.80	0	238	0.00%
2023/02/01	0	53.00	0	0.00	52.90	0	231	0.00%
2023/01/16	0	50.20	0	0.00	50.30	0	236	0.02%
2023/01/12	0	0.00	1	51.50	51.10	-1	237	-0.42%
2023/01/10	0.2	53.30	0	0.00	52.00	0.2	238	0.08%
2022/12/02	3	63.03	3	63.03	63.40	0	251	0.00%
2022/12/01	1	60.20	1	58.80	58.30	0	211	0.00%
2022/11/24	0.1	57.30	9	57.11	57.00	-8.9	237	-3.74%
2022/11/22	0	0.00	2	56.50	56.40	-2	237	-0.84%
2022/11/11	0	0.00	1	57.50	57.60	-1	275	-0.36%
2022/11/04	5	57.00	0	0.00	57.60	5	333	1.50%
2022/10/13	0	0.00	1	50.20	50.10	-1	449	-0.22%
2022/10/07	0	0.00	1	60.00	60.00	-1	435	-0.23%
2022/09/06	0.1	63.00	0	0.00	61.50	0.1	547	0.02%
2022/09/05	1	69.80	0	0.00	65.90	1	540	0.19%
2022/08/24	0	0.00	1	66.50	66.20	-1	503	-0.20%
2022/08/19	0	0.00	1	67.80	67.20	-1	494	-0.20%
2022/08/18	3	67.70	0	0.00	66.80	3	486	0.62%
2022/08/17	1	68.00	0	0.00	68.10	1	480	0.21%
2022/08/15	0	0.00	1	67.30	64.30	-1	444	-0.22%
2022/08/11	4	65.20	0	0.00	62.80	4	426	0.94%
2022/08/08	0	0.00	1	63.30	63.10	-1	416	-0.24%
2022/08/03	1	64.50	0	0.00	62.00	1	418	0.24%
2022/08/01	0	0.00	1	64.50	64.30	-1	401	-0.25%
2022/07/28	10	64.24	11	64.85	63.80	-1	386	-0.26%
2022/07/27	1	62.40	0	0.00	62.90	1	369	0.27%
2022/07/26	2	67.95	1	68.00	64.80	1	353	0.28%
2022/07/25	0	0.00	1	63.40	66.00	-1	303	-0.33%
2022/07/22	0	0.00	3	60.00	60.00	-3	291	-1.03%
2022/07/21	1	58.20	0	0.00	59.30	1	289	0.35%
2022/07/05	10	59.07	10	59.52	60.20	0	279	0.00%
2022/07/04	3	59.90	3	59.47	58.60	0	274	0.00%
2022/07/01	4	63.73	4	64.20	59.00	0	274	0.00%
2022/06/29	0	0.00	1	68.20	67.00	-1	259	-0.39%
2022/06/28	1	72.80	0	0.00	71.10	1	252	0.40%
2022/06/21	0	0.00	1	62.80	62.90	-1	253	-0.39%
2022/06/02	0.2	68.55	0	0.00	67.90	0.2	305	0.07%
2022/04/15	0	0.00	1	67.00	67.00	-1	1,539	-0.06%
2022/04/13	1	70.90	0	0.00	70.50	1	1,662	0.06%
2022/04/11	0	0.00	2	70.50	70.20	-2	1,901	-0.11%
2022/04/08	0	0.00	7	73.43	73.20	-7	1,938	-0.36%
2022/04/07	0	0.00	1	76.10	72.20	-1	1,996	-0.05%
2022/03/30	2	80.20	0	0.00	77.50	2	2,161	0.09%
2022/03/29	4	79.25	1	78.10	78.00	3	2,162	0.14%
2022/03/25	0	0.00	1	75.30	75.50	-1	2,149	-0.05%
2022/03/17	0	0.00	1	71.20	71.70	-1	2,173	-0.05%
2022/03/16	1	68.30	0	0.00	68.00	1	2,204	0.05%
2022/03/07	0	0.00	1	70.30	69.40	-1	2,585	-0.04%
2022/03/04	0	0.00	1	75.20	75.10	-1	2,577	-0.04%
2022/02/25	1	74.50	1	75.10	75.10	0	2,548	0.00%
2022/02/17	1	82.40	0	0.00	82.40	1	2,475	0.04%
2022/02/16	0	0.00	1	84.70	82.00	-1	2,461	-0.04%
2022/02/15	3	79.73	2	78.70	77.70	1	2,424	0.04%
2022/02/14	0	0.00	1	77.90	77.70	-1	2,410	-0.04%
2022/02/11	10	85.00	0	0.00	84.80	10	2,378	0.42%
2022/02/10	10.3	90.17	7	86.76	86.50	3.3	2,354	0.14%
2022/02/09	4	84.80	2	85.90	86.90	2	2,244	0.09%
2022/01/26	2.2	75.19	1	75.40	74.10	1.2	2,136	0.06%
2022/01/25	1	80.70	2	79.60	76.90	-1	2,106	-0.05%
2022/01/24	1	77.10	0	0.00	77.10	1	2,031	0.05%
2022/01/21	0.5	84.00	0	0.00	80.90	0.5	1,998	0.03%
2022/01/20	2	86.70	6	84.83	86.00	-4	1,954	-0.20%
2022/01/19	2	90.00	2	88.40	86.20	0	1,880	0.00%
2022/01/18	3	85.80	2	85.00	87.60	1	1,684	0.06%
2022/01/13	1	80.30	1	76.60	77.70	0	1,436	0.00%
2022/01/11	13	76.69	12	77.61	74.80	1	1,387	0.07%
2022/01/07	6	80.97	4	80.50	79.90	2	1,341	0.15%
2022/01/06	1	82.90	0	0.00	82.90	1	1,289	0.08%
2022/01/05	2	93.60	1	91.70	85.60	1	1,218	0.08%
2022/01/04	7	89.00	6	90.95	95.10	1	1,076	0.09%
2022/01/03	2	85.25	12	84.75	86.50	-10	979	-1.02%
2021/12/30	0	0.00	5	87.92	83.90	-5	940	-0.53%
2021/12/28	1	86.80	1	87.60	89.20	0	843	0.00%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/23	0	0.00	6	109.17	107.50	-6	743	-0.81%
2021/12/16	0	0.00	10	94.50	100.00	-10	741	-1.35%
2021/12/14	0	0.00	10	101.00	92.30	-10	740	-1.35%
2021/12/10	2	94.30	2	92.85	93.30	0	717	0.00%
2021/12/09	0	0.00	3	95.83	90.80	-3	681	-0.44%
2021/12/08	4	92.63	0	0.00	95.20	4	624	0.64%
2021/12/07	31	85.79	11	88.45	88.50	20	566	3.53%
2021/12/06	4	79.90	9	79.53	80.50	-5	437	-1.14%
2021/12/03	0	0.00	4	72.60	73.20	-4	387	-1.03%
2021/09/22	0	0.00	4	50.50	52.10	-4	281	-1.42%
2021/09/16	4	49.43	4	49.25	48.70	0	261	0.00%
2021/07/26	1	47.10	1	46.80	47.05	0	304	0.00%
2021/06/21	0	0.00	11	39.40	38.90	-11	776	-1.42%
2021/06/18	1	40.05	10	40.10	40.00	-9	784	-1.15%
2021/06/17	0	0.00	1	39.75	39.95	-1	799	-0.13%
2021/06/15	0	0.00	20	39.40	39.90	-20	801	-2.50%
2021/06/10	0	0.00	1	40.00	39.70	-1	802	-0.12%
2021/06/04	1	42.30	0	0.00	41.65	1	805	0.12%
2021/06/03	2	42.50	2	42.60	42.65	0	804	0.00%
2021/06/01	0	0.00	1	42.20	44.00	-1	804	-0.12%
2021/05/31	2	41.43	2	41.63	41.10	0	802	0.00%
2021/05/28	1	42.30	0	0.00	41.70	1	803	0.12%
2021/05/26	1	41.55	1	41.25	40.85	0	799	0.00%
2021/05/25	0	0.00	2	41.20	41.20	-2	798	-0.25%
2021/05/12	1	39.80	0	0.00	37.60	1	762	0.13%
2021/05/11	0	0.00	6	41.91	41.00	-6	751	-0.80%
2021/05/07	1	45.85	0	0.00	48.10	1	737	0.14%
2021/05/03	4	48.36	1	48.55	48.35	3	712	0.42%
2021/04/27	10	61.60	0	0.00	58.30	10	668	1.50%
2021/04/26	6	57.90	3	58.27	58.40	3	608	0.49%
2021/04/09	3	56.07	0	0.00	54.60	3	491	0.61%
2021/04/08	1	54.60	1	55.80	56.90	0	436	0.00%
2021/04/07	30	53.90	3	52.67	53.90	27	353	7.64%
2021/03/23	0	0.00	1	41.45	39.95	-1	202	-0.49%
2021/03/22	1	41.00	0	0.00	41.15	1	193	0.52%
2021/01/14	0	0.00	50	38.33	38.60	-50	305	-16.38%
2021/01/11	0	0.00	10	37.60	37.55	-10	297	-3.36%
2021/01/06	2	38.05	0	0.00	38.10	2	295	0.68%
2020/12/30	6	40.18	0	0.00	40.50	6	282	2.13%
2020/12/29	0	0.00	2	42.40	40.50	-2	278	-0.72%
2020/12/28	4	42.15	6	41.90	41.90	-2	268	-0.75%
2020/12/02	3	39.90	0	0.00	39.50	3	194	1.54%
2020/12/01	10	38.93	0	0.00	40.50	10	187	5.34%
2020/11/30	10	38.90	0	0.00	38.00	10	165	6.03%
2020/11/27	31	38.36	0	0.00	37.65	31	155	19.88%
2020/11/26	14	37.50	0	0.00	38.60	14	144	9.71%
2020/11/24	0	0.00	1	35.90	36.25	-1	126	-0.79%
2020/11/23	1	32.80	0	0.00	34.55	1	106	0.94%
2020/10/29	7	31.00	0	0.00	30.45	7	163	4.27%
2020/09/04	0	0.00	4	34.45	34.15	-4	484	-0.83%
2020/08/31	0	0.00	2	34.55	34.60	-2	687	-0.29%
2020/08/21	2	35.70	0	0.00	35.90	2	837	0.24%
2020/08/20	0	0.00	2	33.85	34.20	-2	894	-0.22%
2020/08/14	11	40.28	11	39.28	38.50	0	925	0.00%
2020/08/04	2	39.28	0	0.00	40.20	2	1,006	0.20%
2020/07/29	0	0.00	1	35.60	37.50	-1	1,011	-0.10%
2020/07/16	5	40.10	5	40.10	40.10	0	1,024	0.00%
2020/07/15	5	39.35	5	38.90	38.55	0	1,022	0.00%
2020/07/13	5	41.69	5	41.50	41.45	0	1,019	0.00%
2020/07/09	8	45.81	10	44.32	44.15	-2	1,012	-0.20%
2020/07/08	2	44.80	0	0.00	45.00	2	1,004	0.20%
2020/06/24	1	44.30	0	0.00	44.10	1	964	0.10%
2020/06/18	0	0.00	5	43.09	43.20	-5	915	-0.55%
2020/06/17	6	43.50	0	0.00	43.05	6	909	0.66%
2020/06/12	0	0.00	2	41.40	42.55	-2	873	-0.23%
2020/06/11	1	46.20	1	44.70	43.15	0	869	0.00%
2020/06/10	0	0.00	2	45.60	45.00	-2	859	-0.23%
2020/06/09	14	46.71	9	47.52	46.00	5	835	0.60%
2020/06/08	9	43.88	9	44.64	45.10	0	757	0.00%
2020/06/04	1	41.85	0	0.00	40.80	1	719	0.14%
2020/06/03	6	41.85	6	41.68	41.85	0	731	0.00%
2020/05/28	0	0.00	2	37.05	36.90	-2	737	-0.27%
2020/05/27	5	38.50	6	40.43	38.50	-1	730	-0.14%
2020/05/26	0	0.00	3	36.90	37.05	-3	683	-0.44%
2020/05/19	1	33.50	0	0.00	33.20	1	664	0.15%
2020/05/14	2	35.85	0	0.00	34.00	2	678	0.29%
2020/05/12	2	37.18	0	0.00	36.95	2	651	0.31%
2020/05/11	1	35.10	1	33.80	35.10	0	626	0.00%
2020/05/08	2	32.60	5	32.41	31.95	-3	600	-0.50%
2020/05/05	1	30.30	0	0.00	29.75	1	598	0.17%
2020/05/04	3	30.00	0	0.00	30.00	3	600	0.50%
2020/04/30	1	29.25	0	0.00	29.75	1	597	0.17%
2020/04/27	1	29.30	0	0.00	29.00	1	601	0.17%
2020/04/09	0	0.00	1	27.90	28.00	-1	530	-0.19%
2020/04/08	2	25.10	2	24.65	26.00	0	513	0.00%
2020/04/07	1	23.50	0	0.00	23.65	1	504	0.20%
2020/03/11	1	40.95	1	40.45	38.00	0	470	0.00%
2020/03/04	1	37.55	2	37.00	34.10	-1	340	-0.29%
2020/03/03	1	34.50	0	0.00	35.30	1	300	0.33%
2020/03/02	0	0.00	4	32.10	32.10	-4	287	-1.39%
2020/02/27	0	0.00	2	29.40	29.20	-2	274	-0.73%
2020/02/24	0	0.00	1	28.50	28.50	-1	238	-0.42%
2020/02/19	0	0.00	1	28.75	28.15	-1	221	-0.45%
2020/02/18	1	28.55	0	0.00	28.60	1	208	0.48%
2020/02/17	0	0.00	1	25.50	26.00	-1	185	-0.54%
2020/02/13	1	25.60	0	0.00	25.60	1	185	0.54%
2020/02/12	3	25.47	1	25.55	25.55	2	185	1.08%
2020/02/11	1	24.10	1	25.40	25.05	0	181	0.00%
2020/02/05	1	24.75	0	0.00	24.75	1	168	0.59%
2019/12/16	4	27.39	0	0.00	27.60	4	98	4.07%
2019/10/24	4	34.49	0	0.00	34.45	4	36	10.96%
2019/08/12	0	0.00	1	37.30	37.30	-1	56	-1.78%
2018/08/16	1	56.80	0	0.00	56.40	1	120	0.83%
2018/08/14	2	60.00	0	0.00	60.00	2	118	1.68%
2018/08/02	2	67.80	0	0.00	68.30	2	108	1.84%
2018/05/11	0	0.00	1	70.80	71.20	-1	87	-1.15%
2018/05/08	0	0.00	1	71.30	70.90	-1	86	-1.16%
2018/05/07	1	71.50	0	0.00	71.60	1	86	1.16%
2018/05/04	1	71.50	1	72.00	71.30	0	86	0.00%
2018/05/03	1	72.90	0	0.00	72.60	1	86	1.15%
2018/04/17	4	75.85	0	0.00	76.10	4	68	5.87%
2018/04/13	2	80.60	0	0.00	80.60	2	65	3.05%