智晶 (5245)-富邦-台北券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
15張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	33.50	33.30	-1	45	-2.19%
2024/04/10	1	33.65	0	0.00	33.60	1	43	2.29%
2024/03/21	6	34.33	0	0.00	33.95	6	36	16.39%
2024/03/18	0	0.00	2	33.20	33.20	-2	30	-6.65%
2024/03/15	1	33.85	0	0.00	33.00	1	29	3.34%
2024/03/12	1	36.40	0	0.00	36.10	1	28	3.56%
2024/03/04	1	38.05	0	0.00	38.30	1	23	4.19%
2024/02/27	2	38.53	0	0.00	38.35	2	25	7.77%
2024/02/05	1	38.50	0	0.00	38.50	1	26	3.72%
2024/01/17	0	0.00	1	40.20	39.80	-1	22	-4.36%
2024/01/05	0	0.00	1	39.40	39.40	-1	22	-4.45%
2023/12/26	1	39.75	0	0.00	39.80	1	23	4.26%
2023/12/04	0	0.00	2	42.30	42.30	-2	36	-5.47%
2023/11/20	2	40.50	0	0.00	40.75	2	35	5.66%
2023/10/26	2	38.50	0	0.00	39.00	2	46	4.34%
2023/10/17	2	38.75	0	0.00	39.15	2	51	3.90%
2023/10/02	1	39.80	0	0.00	39.80	1	63	1.58%
2023/09/25	0	0.00	1	40.60	41.15	-1	67	-1.49%
2023/09/20	2	40.10	0	0.00	40.05	2	69	2.90%
2023/09/19	2	42.00	1	41.30	41.15	1	69	1.44%
2023/09/18	1	40.50	0	0.00	41.10	1	69	1.43%
2023/09/11	2	38.65	0	0.00	38.00	2	62	3.22%
2023/09/07	1	39.20	0	0.00	39.05	1	61	1.64%
2023/09/06	2	39.85	0	0.00	39.70	2	65	3.06%
2023/08/14	2	39.40	0	0.00	37.85	2	78	2.54%
2023/08/11	0	40.35	0	41.60	39.60	0	81	0.00%
2023/07/13	1	44.00	0	0.00	44.25	1	133	0.75%
2023/07/05	2	46.70	0	0.00	46.45	2	141	1.41%
2023/07/04	0	0.00	1	46.80	46.80	-1	140	-0.71%
2023/06/28	0	0.00	1	47.05	46.90	-1	140	-0.71%
2023/06/21	1	46.80	0	0.00	46.85	1	144	0.69%
2023/06/15	1	46.80	0	0.00	46.55	1	145	0.69%
2023/06/13	0	0.00	1	46.40	46.35	-1	148	-0.67%
2023/06/12	11	46.93	0	0.00	46.20	11	150	7.33%
2023/05/19	2	48.70	0	0.00	48.60	2	156	1.28%
2023/05/16	2	49.20	0	0.00	48.70	2	152	1.31%
2023/05/15	5	49.69	0	0.00	49.80	5	147	3.38%
2023/05/12	1	47.95	10	48.75	49.15	-9	138	-6.48%
2023/05/11	3	46.58	0	0.00	48.80	3	130	2.29%
2023/04/25	0	0.00	5	47.14	47.05	-5	153	-3.26%
2023/04/20	1	52.30	0	0.00	51.50	1	149	0.67%
2023/04/13	4	51.20	0	0.00	50.70	4	147	2.72%
2023/03/14	1	52.10	0	0.00	51.90	1	165	0.60%
2023/03/07	1	54.60	0	0.00	54.50	1	230	0.43%
2023/03/06	0.2	54.50	1	55.40	55.10	-0.8	230	-0.35%
2023/03/01	0	53.50	0	57.60	52.90	0	228	0.00%
2023/02/24	2	52.50	0	0.00	52.40	2	229	0.87%
2023/02/20	0	0.00	1	54.30	54.50	-1	227	-0.44%
2023/02/02	2	55.30	2	55.25	56.80	0	238	0.00%
2023/01/05	3	52.53	2	52.40	51.70	1	245	0.41%
2022/12/21	1	52.90	0	0.00	52.20	1	267	0.37%
2022/12/02	0	63.60	3	63.20	63.40	-3	251	-1.19%
2022/12/01	6	59.83	4	60.15	58.30	2	211	0.94%
2022/11/29	1	54.80	1	54.80	55.40	0	215	0.00%
2022/11/03	1	56.70	1	56.10	56.40	0	336	0.00%
2022/09/27	0	0.00	1	57.70	58.20	-1	445	-0.22%
2022/09/26	1	56.30	0	0.00	56.40	1	447	0.22%
2022/09/20	0	0.00	1	60.40	60.70	-1	517	-0.19%
2022/09/19	1	58.70	0	0.00	58.30	1	529	0.19%
2022/09/13	1	62.00	0	0.00	61.60	1	543	0.18%
2022/08/29	0	0.00	1	65.10	65.30	-1	517	-0.19%
2022/08/26	0	0.00	2	68.80	68.00	-2	515	-0.39%
2022/08/25	3	69.30	2	69.15	69.30	1	511	0.20%
2022/08/22	2	66.80	2	67.90	65.90	0	499	0.00%
2022/08/19	2.1	68.36	0	0.00	67.20	2.1	494	0.43%
2022/08/17	6.1	68.60	3	68.10	68.10	3.1	480	0.65%
2022/08/16	0	0.00	3	64.77	66.50	-3	452	-0.66%
2022/08/11	0	0.00	1	64.10	62.80	-1	426	-0.23%
2022/08/10	1	62.50	0	0.00	63.10	1	419	0.24%
2022/07/29	0	0.00	1	65.90	66.20	-1	395	-0.25%
2022/07/28	1	65.30	16	64.77	63.80	-15	386	-3.88%
2022/07/27	16	62.63	2	63.25	62.90	14	369	3.79%
2022/07/26	2.1	67.69	5	66.72	64.80	-2.9	353	-0.81%
2022/07/25	4	66.00	0	0.00	66.00	4	303	1.32%
2022/07/22	6	59.70	12	60.18	60.00	-6	291	-2.06%
2022/07/19	2	56.80	2	57.40	56.30	0	285	0.00%
2022/07/15	1	54.60	10	54.96	55.10	-9	287	-3.13%
2022/07/14	2	53.60	2	54.50	53.90	0	288	0.00%
2022/07/12	9	55.78	4	56.10	55.70	5	289	1.73%
2022/07/11	1	58.10	1	57.80	57.90	0	289	0.00%
2022/07/08	1	56.60	0	0.00	56.30	1	288	0.35%
2022/07/07	1	56.00	1	56.20	56.30	0	287	0.00%
2022/07/06	1	59.50	6	58.68	55.00	-5	285	-1.75%
2022/07/05	1	58.60	3	59.67	60.20	-2	279	-0.72%
2022/07/04	2	59.30	2	58.30	58.60	0	274	0.00%
2022/07/01	1	63.70	0	0.00	59.00	1	274	0.36%
2022/06/30	1	65.00	0	0.00	63.20	1	263	0.38%
2022/06/28	41	73.02	30	72.20	71.10	11	252	4.36%
2022/06/27	4	70.35	1	71.60	71.60	3	232	1.29%
2022/06/24	0	0.00	1	65.10	65.10	-1	241	-0.41%
2022/06/17	1	62.50	2	62.50	62.70	-1	254	-0.39%
2022/06/13	1	66.70	0	0.00	67.00	1	289	0.35%
2022/06/09	0.1	69.30	0	0.00	68.90	0.1	293	0.05%
2022/06/07	0	0.00	2	67.10	67.40	-2	293	-0.68%
2022/06/01	0	0.00	1	68.80	68.40	-1	318	-0.31%
2022/05/25	0	0.00	1	64.90	64.70	-1	358	-0.28%
2022/05/17	0	0.00	1	64.60	64.80	-1	451	-0.22%
2022/05/12	1	67.20	2	67.65	63.80	-1	538	-0.19%
2022/05/11	1	62.10	0	0.00	63.80	1	551	0.18%
2022/05/10	0	0.00	2	62.40	63.20	-2	661	-0.30%
2022/05/09	1	61.20	0	0.00	61.00	1	725	0.14%
2022/04/29	1	63.20	2	65.10	63.10	-1	901	-0.11%
2022/04/28	0	0.00	3	62.20	62.00	-3	943	-0.32%
2022/04/27	2	59.50	3	61.60	61.30	-1	1,016	-0.10%
2022/04/26	1	62.60	0	0.00	62.60	1	1,211	0.08%
2022/04/25	2	62.95	0	0.00	62.50	2	1,395	0.14%
2022/04/22	1	67.30	0	0.00	67.40	1	1,432	0.07%
2022/04/21	0	0.00	2	69.80	69.80	-2	1,452	-0.14%
2022/04/20	1	68.30	1	69.00	68.40	0	1,488	0.00%
2022/04/19	3	67.33	10	67.74	67.20	-7	1,498	-0.47%
2022/04/15	1	67.40	0	0.00	67.00	1	1,539	0.06%
2022/04/14	1	69.80	0	0.00	69.60	1	1,590	0.06%
2022/04/13	0	0.00	14	70.74	70.50	-14	1,662	-0.84%
2022/04/12	2	69.30	10	70.78	70.00	-8	1,806	-0.44%
2022/04/11	2	71.65	4	70.50	70.20	-2	1,901	-0.11%
2022/04/08	0	0.00	1	73.40	73.20	-1	1,938	-0.05%
2022/04/07	2	74.40	0	0.00	72.20	2	1,996	0.10%
2022/04/01	0	0.00	1	75.80	75.50	-1	2,102	-0.05%
2022/03/31	17	76.91	4	77.55	76.80	13	2,154	0.60%
2022/03/30	18	78.61	2	80.90	77.50	16	2,161	0.74%
2022/03/29	3	78.50	16	78.22	78.00	-13	2,162	-0.60%
2022/03/25	16	76.73	0	0.00	75.50	16	2,149	0.74%
2022/03/24	0	0.00	1	75.50	75.00	-1	2,139	-0.05%
2022/03/23	1	75.10	17	73.59	73.40	-16	2,138	-0.75%
2022/03/22	3	72.93	1	73.40	73.20	2	2,149	0.09%
2022/03/21	3	73.93	3	75.40	73.50	0	2,162	0.00%
2022/03/18	16.1	74.70	0	0.00	74.00	16.1	2,176	0.74%
2022/03/17	1.1	71.55	5	70.52	71.70	-3.9	2,173	-0.18%
2022/03/16	3	68.53	3	68.97	68.00	0	2,204	0.00%
2022/03/15	2	69.25	5	68.74	67.60	-3	2,257	-0.13%
2022/03/11	1	70.40	0	0.00	70.40	1	2,439	0.04%
2022/03/10	1	72.20	3	72.60	72.20	-2	2,487	-0.08%
2022/03/09	3	69.93	2	70.35	70.50	1	2,580	0.04%
2022/03/08	4	68.60	3	70.07	68.60	1	2,589	0.04%
2022/03/07	5	71.00	0	0.00	69.40	5	2,585	0.19%
2022/03/03	0	0.00	1	77.80	77.20	-1	2,571	-0.04%
2022/03/02	0	0.00	2	76.55	77.20	-2	2,564	-0.08%
2022/03/01	2	77.00	0	0.00	76.60	2	2,555	0.08%
2022/02/25	3	74.80	3	76.00	75.10	0	2,548	0.00%
2022/02/24	10	74.72	3	74.63	73.90	7	2,538	0.28%
2022/02/23	5	78.94	3	78.20	78.50	2	2,521	0.08%
2022/02/22	6	79.07	9.7	78.90	78.00	-3.7	2,513	-0.15%
2022/02/21	9	82.02	5	82.76	81.80	4	2,499	0.16%
2022/02/18	10	83.26	7	82.87	84.00	3	2,494	0.12%
2022/02/17	3	80.77	16	82.26	82.40	-13	2,475	-0.53%
2022/02/16	30	81.61	44	82.42	82.00	-14	2,461	-0.57%
2022/02/15	3	78.83	1	79.80	77.70	2	2,424	0.08%
2022/02/14	3	78.30	2	79.00	77.70	1	2,410	0.04%
2022/02/11	1	84.90	4	85.60	84.80	-3	2,378	-0.13%
2022/02/10	40.7	88.30	8	87.95	86.50	32.7	2,354	1.39%
2022/02/09	26.2	83.54	29	84.25	86.90	-2.8	2,244	-0.12%
2022/02/08	2.1	76.81	12	77.07	79.00	-9.9	2,178	-0.45%
2022/02/07	0	0.00	28	75.73	78.20	-28	2,160	-1.30%
2022/01/26	24	74.90	19	75.68	74.10	5	2,136	0.23%
2022/01/25	27	79.40	25	78.80	76.90	2	2,106	0.10%
2022/01/24	9	77.38	13	77.42	77.10	-4	2,031	-0.20%
2022/01/21	25	83.72	4	81.60	80.90	21	1,998	1.05%
2022/01/20	33	85.55	24	86.22	86.00	9	1,954	0.46%
2022/01/19	46	87.08	45	87.15	86.20	1	1,880	0.05%
2022/01/18	83	84.77	74	85.79	87.60	9	1,684	0.53%
2022/01/17	7	76.39	28	78.02	80.10	-21	1,499	-1.40%
2022/01/14	4	73.50	6	73.57	72.90	-2	1,459	-0.14%
2022/01/13	14.1	78.95	31	78.59	77.70	-16.9	1,436	-1.17%
2022/01/12	14	75.47	3	75.80	75.10	11	1,399	0.79%
2022/01/11	2	77.65	13	75.04	74.80	-11	1,387	-0.79%
2022/01/10	5	79.08	0	0.00	78.60	5	1,361	0.37%
2022/01/07	3	78.33	3	78.97	79.90	0	1,341	0.00%
2022/01/06	7	83.57	8	84.90	82.90	-1	1,289	-0.08%
2022/01/05	62	90.31	17	87.39	85.60	45	1,218	3.69%
2022/01/04	23	89.96	22	91.46	95.10	1	1,076	0.09%
2022/01/03	22.1	85.88	21	86.95	86.50	1.1	979	0.11%
2021/12/30	15	87.29	16	86.10	83.90	-1	940	-0.11%
2021/12/29	4	87.35	5	85.80	85.30	-1	882	-0.11%
2021/12/28	8	89.53	4	89.65	89.20	4	843	0.48%
2021/12/27	2.1	96.38	173	92.30	92.30	-170.9	785	-21.76%	大賣/鉅額交易
2021/12/24	0.1	105.00	3	105.00	102.50	-2.9	744	-0.39%
2021/12/23	174.1	108.60	0.1	106.00	107.50	174	743	23.40%	大買/鉅額交易
2021/12/22	1.1	100.72	0.1	100.00	99.80	1.1	724	0.15%
2021/12/21	3	96.90	1	94.50	99.20	2	719	0.28%
2021/12/16	0	100.00	5.2	95.08	100.00	-5.1	741	-0.69%
2021/12/15	0.1	91.30	13	92.12	92.00	-12.9	749	-1.72%
2021/12/14	1	101.00	2.5	102.50	92.30	-1.5	740	-0.20%
2021/12/13	2	97.00	5	94.54	102.50	-3	740	-0.40%
2021/12/10	7.3	94.64	2	92.35	93.30	5.3	717	0.73%
2021/12/09	24.2	93.55	67	91.72	90.80	-42.9	681	-6.29%
2021/12/08	3.1	95.16	0	0.00	95.20	3.1	624	0.50%
2021/12/07	35	86.81	15	86.31	88.50	20	566	3.53%
2021/12/06	33	79.75	9	79.96	80.50	24	437	5.49%
2021/12/03	15	73.15	2.1	71.80	73.20	12.9	387	3.33%
2021/12/02	0	0.00	1	66.60	66.60	-1	292	-0.34%
2021/12/01	0	0.00	2	60.60	60.60	-2	282	-0.71%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/19	0	0.00	1	49.80	49.50	-1	282	-0.35%
2021/11/17	0	0.00	1	52.70	51.40	-1	280	-0.36%
2021/11/15	1	51.60	0	0.00	51.00	1	278	0.36%
2021/10/29	0	0.00	1	46.30	46.35	-1	284	-0.35%
2021/10/15	1	43.85	0	0.00	44.25	1	309	0.32%
2021/10/13	0	0.00	1	44.75	43.75	-1	312	-0.32%
2021/10/05	0	0.00	3	44.40	47.35	-3	335	-0.89%
2021/10/04	6	46.48	9	45.45	45.20	-3	343	-0.87%
2021/10/01	4	51.13	1	49.50	49.50	3	344	0.87%
2021/09/30	8	53.18	1	53.00	54.10	7	332	2.11%
2021/09/29	1	51.10	0	50.70	50.80	1	321	0.31%
2021/09/28	1	51.70	0	0.00	52.00	1	320	0.31%
2021/09/27	0	0.00	1	51.60	52.00	-1	316	-0.32%
2021/09/24	1.1	51.73	0	0.00	52.00	1.1	314	0.35%
2021/09/23	1	51.40	0	51.10	50.80	1	296	0.34%
2021/09/22	0	0.00	6	50.17	52.10	-6	281	-2.13%
2021/09/17	0	0.00	1	47.85	48.20	-1	262	-0.38%
2021/09/16	1	49.65	2	49.55	48.70	-1	261	-0.39%
2021/09/01	0	46.10	0	0.00	45.65	0	230	0.00%
2021/07/26	0	0.00	2	47.00	47.05	-2	304	-0.66%
2021/07/15	0	0.00	1	46.25	46.15	-1	427	-0.23%
2021/07/14	0	46.10	0	0.00	45.45	0	434	0.00%
2021/07/13	0	0.00	3.1	45.24	44.05	-3.1	433	-0.72%
2021/07/12	2	46.19	4	46.24	46.90	-2	428	-0.46%
2021/07/09	0.5	44.30	2	44.10	44.70	-1.5	421	-0.36%
2021/07/08	2.5	42.93	0	0.00	43.05	2.5	424	0.59%
2021/06/30	1	41.05	0	0.00	40.80	1	715	0.14%
2021/06/28	0	0.00	6	41.30	42.30	-6	760	-0.79%
2021/06/25	0	41.35	0	0.00	40.60	0	757	0.00%
2021/06/24	2	38.75	0	0.00	38.95	2	756	0.26%
2021/06/10	6	39.70	0	0.00	39.70	6	802	0.75%
2021/06/07	2	39.90	0	0.00	39.95	2	808	0.25%
2021/06/01	0	43.50	0	0.00	44.00	0	804	0.00%
2021/05/18	1	38.20	0	0.00	38.20	1	792	0.13%
2021/05/17	1	34.75	1	35.10	34.75	0	786	0.00%
2021/05/13	1	34.35	1	35.85	38.55	0	770	0.00%
2021/05/11	3	42.65	2	42.55	41.00	1	751	0.13%
2021/05/04	1	47.00	0	0.00	45.10	1	726	0.14%
2021/05/03	0	0.00	2	49.80	48.35	-2	712	-0.28%
2021/04/29	2	53.75	3	53.50	53.70	-1	694	-0.14%
2021/04/28	1	56.50	1	56.50	55.70	0	683	0.00%
2021/04/27	10	59.54	22	59.86	58.30	-12	668	-1.79%
2021/04/26	8	57.69	3.1	58.01	58.40	4.9	608	0.80%
2021/04/23	0	0.00	1	54.00	53.10	-1	583	-0.17%
2021/04/22	4	53.58	4	53.05	52.30	0	582	0.00%
2021/04/21	0	57.20	2.1	56.90	55.80	-2.1	573	-0.36%
2021/04/20	1	55.30	8.1	54.04	56.20	-7.1	565	-1.26%
2021/04/19	1	52.80	0	0.00	52.80	1	557	0.18%
2021/04/16	1	53.60	1	53.80	54.00	0	555	0.00%
2021/04/14	4	51.23	9	52.47	51.00	-5	544	-0.92%
2021/04/13	8	54.54	1	57.90	53.10	7	530	1.32%
2021/04/12	6	54.05	24.1	55.32	55.90	-18.1	512	-3.52%
2021/04/09	18.1	56.49	28.2	58.20	54.60	-10.1	491	-2.05%
2021/04/08	22.2	56.10	25.1	55.38	56.90	-2.9	436	-0.67%
2021/04/07	67.1	53.69	58	53.72	53.90	9.1	353	2.58%
2021/04/01	2	44.18	12	42.43	44.60	-10	267	-3.74%
2021/03/31	1	39.70	0	0.00	40.55	1	227	0.44%
2021/03/25	3	41.95	1	40.45	40.80	2	219	0.91%
2021/03/23	0	0.00	2	39.50	39.95	-2	202	-0.99%
2021/03/22	0	42.00	6	40.33	41.15	-6	193	-3.09%
2021/03/16	3	37.75	5	37.75	37.80	-2	200	-1.00%
2021/03/15	6	38.03	4	38.05	38.10	2	202	0.99%
2021/03/11	4	38.85	3	39.30	39.15	1	211	0.47%
2021/03/05	0	0.00	2	37.93	38.05	-2	249	-0.80%
2021/03/04	0	0.00	1	38.80	37.65	-1	259	-0.39%
2021/02/19	1	36.75	0	0.00	36.40	1	313	0.32%
2021/01/29	0	0.00	1	34.80	34.65	-1	316	-0.32%
2021/01/25	2	35.30	0	0.00	35.25	2	313	0.64%
2021/01/20	1	37.35	0	0.00	36.00	1	316	0.32%
2021/01/19	1	38.10	0	0.00	37.45	1	313	0.32%
2021/01/13	0	0.00	1	38.60	38.60	-1	302	-0.33%
2021/01/12	0	0.00	4	37.30	37.20	-4	298	-1.34%
2021/01/11	1	37.60	0	0.00	37.55	1	297	0.34%
2021/01/08	1	39.20	0	0.00	38.30	1	296	0.34%
2021/01/06	2	38.55	0	0.00	38.10	2	295	0.68%
2021/01/05	0	40.05	0	0.00	39.75	0	291	0.01%
2021/01/04	10	40.54	0	0.00	40.10	10	289	3.45%
2020/12/30	2	39.78	4	40.00	40.50	-2	282	-0.71%
2020/12/29	1.1	40.59	2	41.13	40.50	-0.9	278	-0.32%
2020/12/28	4	41.64	19	40.51	41.90	-15	268	-5.59%
2020/12/21	1	38.30	0	0.00	38.45	1	239	0.42%
2020/12/17	1	37.60	0	0.00	38.00	1	239	0.42%
2020/12/16	1	37.85	0	0.00	37.80	1	239	0.42%
2020/12/10	6	39.15	0	0.00	39.00	6	230	2.60%
2020/12/02	6	40.15	0	0.00	39.50	6	194	3.09%
2020/12/01	9	40.17	3	39.35	40.50	6	187	3.20%
2020/11/30	6	38.06	2	38.63	38.00	4	165	2.41%
2020/11/27	5	37.98	0	0.00	37.65	5	155	3.21%
2020/11/25	3	35.73	0	0.00	35.10	3	127	2.35%
2020/11/24	4	36.65	0	0.00	36.25	4	126	3.16%
2020/09/07	0	0.00	1	34.45	34.10	-1	462	-0.22%
2020/09/02	1	36.10	0	0.00	35.75	1	609	0.16%
2020/08/19	0	0.00	2	36.83	36.50	-2	914	-0.22%
2020/08/17	0	0.00	2	38.73	38.50	-2	916	-0.22%
2020/08/14	1	41.00	0	0.00	38.50	1	925	0.11%
2020/08/12	1	39.10	1	38.20	40.10	0	925	0.00%
2020/08/11	0	0.00	1	41.70	37.90	-1	925	-0.11%
2020/08/10	1	41.90	0	0.00	41.90	1	929	0.11%
2020/08/04	0	0.00	3	40.00	40.20	-3	1,006	-0.30%
2020/07/31	0	0.00	1	38.10	38.90	-1	1,010	-0.10%
2020/07/30	0	0.00	4	38.20	38.00	-4	1,010	-0.40%
2020/07/28	1	37.00	0	0.00	35.10	1	1,014	0.10%
2020/07/27	0	0.00	5	36.50	36.00	-5	1,012	-0.49%
2020/07/22	0	0.00	5	40.10	40.85	-5	1,011	-0.49%
2020/07/10	0	0.00	1	42.10	42.00	-1	1,019	-0.10%
2020/07/09	0	0.00	1	44.30	44.15	-1	1,012	-0.10%
2020/07/08	1	45.30	0	0.00	45.00	1	1,004	0.10%
2020/07/07	3	43.60	0	0.00	43.30	3	998	0.30%
2020/07/06	0	0.00	1	44.85	44.60	-1	1,007	-0.10%
2020/06/19	2	43.58	6	44.20	43.00	-4	937	-0.43%
2020/06/18	0	0.00	6	43.05	43.20	-6	915	-0.66%
2020/06/16	1	43.60	2	43.65	43.85	-1	901	-0.11%
2020/06/11	1	45.85	4	46.06	43.15	-3	869	-0.35%
2020/06/10	5	46.08	6	45.14	45.00	-1	859	-0.12%
2020/06/09	21	47.31	21	48.18	46.00	0	835	0.00%
2020/06/08	11	42.88	23	42.61	45.10	-12	757	-1.59%
2020/06/05	17	40.92	5	40.19	41.00	12	713	1.68%
2020/06/04	1	40.80	0	0.00	40.80	1	719	0.14%
2020/06/03	1	41.90	1	42.15	41.85	0	731	0.00%
2020/06/02	12	41.24	13	41.35	41.50	-1	762	-0.13%
2020/06/01	0	0.00	43	41.03	39.60	-43	736	-5.84%
2020/05/29	48	39.63	4	39.73	40.40	44	754	5.83%
2020/05/28	10	37.86	4	37.23	36.90	6	737	0.81%
2020/05/27	10	39.97	2	40.35	38.50	8	730	1.09%
2020/05/25	0	0.00	3	33.70	33.70	-3	677	-0.44%
2020/05/20	0	0.00	1	33.80	35.30	-1	673	-0.15%
2020/05/19	1	32.60	1	32.60	33.20	0	664	0.00%
2020/05/18	1	31.70	4	32.34	31.70	-3	673	-0.45%
2020/05/15	2	34.60	0	0.00	33.80	2	690	0.29%
2020/05/14	2	34.30	1.1	36.90	34.00	0.9	678	0.14%
2020/05/13	4	37.63	0	0.00	37.55	4	665	0.60%
2020/05/12	0.1	36.95	0	0.00	36.95	0.1	651	0.01%
2020/05/11	1	35.10	3	34.50	35.10	-2	626	-0.32%
2020/05/08	2	32.38	1	32.25	31.95	1	600	0.17%
2020/05/07	3	31.15	0	0.00	31.15	3	595	0.50%
2020/05/06	0	0.00	3	29.85	30.05	-3	593	-0.51%
2020/05/04	0	0.00	2	30.15	30.00	-2	600	-0.33%
2020/04/21	0	0.00	2	26.50	26.30	-2	571	-0.35%
2020/04/17	2	29.35	8	29.00	28.00	-6	562	-1.07%
2020/04/16	0	0.00	3	27.73	27.50	-3	551	-0.54%
2020/04/15	1	27.25	0	0.00	27.25	1	547	0.18%
2020/04/14	0	0.00	1	27.25	27.00	-1	541	-0.18%
2020/04/10	2	27.65	0	28.50	27.20	2	536	0.37%
2020/04/09	11	27.34	2	27.30	28.00	9	530	1.70%
2020/04/08	3	24.20	0	0.00	26.00	3	513	0.58%
2020/04/07	5	23.71	2	23.25	23.65	3	504	0.59%
2020/03/31	0	0.00	1	23.05	23.05	-1	503	-0.20%
2020/03/23	1	21.00	0	0.00	21.30	1	523	0.19%
2020/03/20	19	22.77	19	23.23	22.90	0	524	0.00%
2020/03/19	2	22.10	3	22.23	22.10	-1	523	-0.19%
2020/03/16	0	0.00	6	29.66	29.35	-6	503	-1.19%
2020/03/13	5	30.80	0	0.00	31.50	5	492	1.01%
2020/03/12	7	34.53	0	0.00	34.20	7	490	1.43%
2020/03/11	4	38.95	0	0.00	38.00	4	470	0.85%
2020/03/10	2	38.35	2	37.60	39.10	0	443	0.00%
2020/03/09	4	39.43	0	0.00	40.50	4	428	0.93%
2020/03/06	9	39.71	3	40.48	40.25	6	403	1.49%
2020/03/05	1	36.70	1	36.70	37.50	0	356	0.00%
2020/03/04	3	36.05	3	37.63	34.10	0	340	0.00%
2020/03/03	1	33.80	1	34.40	35.30	0	300	0.00%
2020/03/02	0	0.00	1	32.10	32.10	-1	287	-0.35%
2020/02/26	4	30.70	2	30.68	30.90	2	262	0.76%
2020/02/25	0	0.00	4	28.40	28.50	-4	244	-1.64%
2020/02/24	8	29.44	4	28.70	28.50	4	238	1.68%
2020/02/19	1	28.80	1	29.25	28.15	0	221	0.00%
2020/02/18	0	0.00	1	28.55	28.60	-1	208	-0.48%
2020/01/30	1	26.60	0	0.00	26.30	1	150	0.66%
2020/01/14	0	0.00	2	29.90	29.85	-2	146	-1.37%
2020/01/13	2	29.75	0	0.00	29.90	2	146	1.37%
2019/12/18	0	0.00	3	31.50	31.55	-3	110	-2.72%
2019/12/16	3	28.60	0	0.00	27.60	3	98	3.05%
2019/11/28	2	33.25	0	0.00	32.30	2	62	3.21%
2019/11/26	0	0.00	2	30.80	30.80	-2	52	-3.78%
2019/11/20	0	0.00	2	30.50	30.70	-2	52	-3.78%
2019/11/18	2	30.95	0	0.00	30.90	2	52	3.83%
2019/09/19	0	0.00	2	37.50	37.50	-2	35	-5.57%
2019/09/04	0	0.00	1	38.10	38.10	-1	48	-2.06%
2019/08/30	0	0.00	1	38.10	37.80	-1	48	-2.07%
2019/08/15	2	36.60	0	0.00	37.15	2	53	3.77%
2019/08/08	0	0.00	1	36.95	37.30	-1	58	-1.72%
2019/07/31	1	37.45	0	0.00	38.05	1	61	1.62%
2019/07/29	1	38.55	0	0.00	38.55	1	62	1.61%
2019/07/26	1	39.10	0	0.00	39.40	1	61	1.63%
2019/07/24	1	39.30	0	0.00	39.45	1	61	1.63%
2019/07/19	1	39.50	0	0.00	39.50	1	61	1.63%
2019/07/10	3	40.30	0.2	40.75	40.10	2.8	62	4.50%
2019/07/05	2	41.00	0	0.00	41.20	2	64	3.12%
2019/06/25	0.2	41.65	0	0.00	41.65	0.2	64	0.31%
2019/06/20	0	0.00	0.1	38.05	38.30	-0.1	67	-0.11%
2019/06/18	0	0.00	0	37.75	37.80	0	69	0.00%
2019/06/06	0	0.00	0	38.50	38.50	0	96	-0.02%
2019/05/24	0	0.00	12	36.99	36.95	-12	100	-11.95%
2019/05/23	2	37.10	0	0.00	37.50	2	101	1.97%
2019/05/21	3	38.40	0	0.00	37.90	3	99	3.00%
2019/05/20	1	38.10	0	0.00	38.50	1	99	1.01%
2019/05/17	4	39.30	0	0.00	38.75	4	98	4.06%
2019/05/15	1	41.95	0	0.00	41.40	1	95	1.05%
2019/05/14	1	41.30	0	0.00	42.25	1	93	1.06%
2019/05/13	0	0.00	1	45.00	44.30	-1	91	-1.09%
2019/05/08	1	47.70	0	0.00	48.25	1	91	1.09%
2019/04/29	1	48.20	0	0.00	48.00	1	91	1.09%
2019/04/26	1	49.30	2	49.40	49.30	-1	92	-1.08%
2019/04/22	3	49.38	0	0.00	49.30	3	90	3.30%
2019/04/19	4	50.45	0	0.00	50.40	4	89	4.45%
2019/04/17	0	0.00	7	51.34	51.30	-7	89	-7.84%
2019/04/16	1	51.00	1	50.30	50.90	0	87	0.00%
2019/04/15	1	50.20	0	0.00	51.20	1	86	1.16%
2019/04/12	7	50.23	0	0.00	49.30	7	86	8.14%
2019/03/22	0	0.00	2	51.00	51.20	-2	61	-3.24%
2019/03/21	0	0.00	2	51.35	50.80	-2	59	-3.36%
2019/03/19	0	0.00	1	52.00	51.10	-1	57	-1.73%
2019/03/18	0	0.00	2	53.40	52.00	-2	56	-3.55%
2019/03/15	0	0.00	5	52.74	52.50	-5	54	-9.11%
2019/03/14	19	54.54	5	54.38	55.00	14	49	28.15%
2019/03/12	0	0.00	5	46.60	46.40	-5	32	-15.46%
2019/03/11	1	46.40	2	46.55	46.30	-1	32	-3.08%
2019/03/07	6	47.93	0	0.00	46.90	6	31	18.97%
2019/02/27	2.1	49.85	0	0.00	49.90	2.1	28	7.36%
2019/02/26	5	50.04	0	0.00	49.80	5	28	17.68%
2019/02/25	0	0.00	1	50.90	50.80	-1	27	-3.69%
2019/02/22	1	50.50	0	0.00	50.10	1	25	3.85%
2019/02/21	0	0.00	1	49.10	49.20	-1	24	-4.11%
2019/02/19	1	47.00	0	0.00	47.50	1	20	4.80%
2019/01/22	0	0.00	1	45.10	45.10	-1	19	-5.15%
2019/01/18	1	48.90	0	0.00	47.90	1	20	4.91%
2018/12/10	0	0.00	1	48.10	48.90	-1	32	-3.12%
2018/11/08	1	48.40	0	0.00	48.10	1	65	1.54%
2018/10/15	0	0.00	1	47.60	47.60	-1	84	-1.19%
2018/10/05	1	54.10	1	55.40	54.10	0	82	0.00%
2018/09/28	0	0.00	1	59.00	58.80	-1	87	-1.14%
2018/09/18	0	0.00	1	56.50	56.20	-1	86	-1.15%
2018/09/07	0	0.00	2	59.70	58.70	-2	84	-2.36%
2018/09/04	0	0.00	1	58.40	60.00	-1	80	-1.25%
2018/09/03	1	56.20	0	0.00	55.10	1	77	1.30%
2018/08/29	0	0.00	1	58.30	56.40	-1	81	-1.23%
2018/08/28	3	57.30	0	0.00	57.30	3	79	3.78%
2018/08/22	1	54.20	0	0.00	53.70	1	120	0.83%
2018/08/13	0	0.00	12	61.60	61.80	-12	117	-10.20%
2018/08/08	2	69.00	0	0.00	69.30	2	110	1.81%
2018/07/26	0	0.00	1	69.20	69.20	-1	109	-0.92%
2018/07/25	1	68.70	0	0.00	70.00	1	109	0.91%
2018/07/10	0	0.00	2	75.00	74.50	-2	129	-1.55%
2018/07/05	0	0.00	2	73.50	72.00	-2	131	-1.52%
2018/06/29	0	0.00	2	77.00	76.30	-2	131	-1.52%
2018/06/14	0	0.00	3	80.17	79.70	-3	129	-2.31%
2018/06/11	0	0.00	1	81.80	81.20	-1	126	-0.79%
2018/06/08	1	82.50	5	81.46	82.50	-4	125	-3.18%
2018/06/07	1	81.60	0	0.00	81.50	1	124	0.80%
2018/06/06	1	84.90	0	0.00	83.30	1	122	0.82%
2018/06/05	0	0.00	5	83.28	82.30	-5	120	-4.16%
2018/06/04	1	84.50	0	0.00	84.70	1	117	0.85%
2018/06/01	2	92.45	0	0.00	87.30	2	112	1.78%
2018/05/31	8	88.00	3	87.70	88.60	5	99	5.03%
2018/05/30	4	80.45	1	73.10	80.60	3	84	3.53%
2018/05/29	0	0.00	1	72.80	73.30	-1	75	-1.33%
2018/05/28	0	0.00	1	72.50	72.50	-1	74	-1.34%
2018/04/30	0	0.00	1	74.50	73.70	-1	86	-1.16%
2018/04/26	3	70.07	1	69.50	70.10	2	80	2.48%
2018/04/25	1	67.60	0	0.00	69.30	1	76	1.30%
2018/04/23	1	71.00	0	0.00	70.60	1	71	1.39%
2018/04/16	0	0.00	1	80.10	79.90	-1	66	-1.51%
2018/04/13	1	80.80	0	0.00	80.60	1	65	1.52%
2018/04/11	3	83.00	0	0.00	82.70	3	64	4.66%
2018/04/10	1	87.00	0	0.00	85.90	1	64	1.55%
2018/04/09	1	86.80	0	0.00	87.30	1	71	1.40%
2018/04/02	2	88.20	0	0.00	87.90	2	72	2.74%
2018/03/26	0	0.00	0	87.70	87.10	0	81	-0.03%
2018/03/13	0	0.00	0	89.50	90.00	0	89	-0.03%
2018/02/07	2	93.70	1	93.60	93.00	1	100	0.99%
2018/02/06	1	95.00	1	90.50	90.50	0	101	0.00%
2018/01/12	1	100.00	0	0.00	99.30	1	113	0.88%
2018/01/05	0	0.00	1	105.00	105.00	-1	118	-0.85%
2018/01/02	1	100.50	0	0.00	100.50	1	115	0.87%