天鉞電 (5251)-玉山-台南券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.55
漲跌
▼0.80
漲幅
-2.14%
成交量
1,008張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	36.62	36.55	-3	2,397	-0.13%
2024/05/17	0	0.00	23	37.59	37.35	-23	2,392	-0.96%
2024/05/16	16	39.50	20	38.59	38.25	-4	2,392	-0.17%
2024/05/15	20	38.46	3	38.70	38.80	17	2,323	0.73%
2024/05/14	9	37.46	7	37.18	36.90	2	2,282	0.09%
2024/05/13	21	39.08	12	38.46	38.30	9	2,274	0.40%
2024/05/10	7	36.05	0.5	36.20	38.00	6.5	2,133	0.30%
2024/05/09	13	35.07	13	34.56	34.55	0	2,162	0.00%
2024/05/08	3	34.33	4	33.94	33.70	-1	2,187	-0.05%
2024/05/07	1	33.74	0	0.00	33.10	1	2,281	0.05%
2024/05/06	0.5	35.54	0.6	34.76	34.35	-0.1	2,290	0.00%
2024/05/03	1	38.45	3.2	36.80	36.80	-2.2	2,269	-0.10%
2024/05/02	11	38.72	15	39.42	37.35	-4	2,221	-0.18%
2024/04/30	9	40.81	15.4	39.89	38.00	-6.4	2,147	-0.30%
2024/04/29	24	38.02	21.1	37.01	39.50	3	2,059	0.14%
2024/04/26	8	38.69	5.5	39.16	38.20	2.5	1,978	0.13%
2024/04/25	24.2	39.93	25	39.57	37.50	-0.8	1,878	-0.04%
2024/04/24	2	35.80	5	37.50	37.50	-3	1,692	-0.18%
2024/04/23	4	32.85	5	33.75	34.10	-1	1,645	-0.06%
2024/04/22	22.1	35.36	13	34.50	31.00	9.1	1,561	0.58%
2024/04/19	0	0.00	2	33.90	33.90	-2	1,398	-0.15%
2024/04/18	9	29.64	11	30.21	30.85	-2	1,367	-0.15%
2024/04/15	3	27.17	3.1	27.57	26.80	-0.1	1,219	-0.01%
2024/04/12	16	25.44	3	25.75	25.85	13	1,173	1.11%
2024/04/10	0	0.00	0	23.00	22.80	0	1,103	0.00%
2024/03/22	0	0.00	1	22.55	22.60	-1	1,074	-0.09%
2024/03/19	0	0.00	1	23.75	23.95	-1	1,063	-0.09%
2024/03/18	2	23.98	0	0.00	24.05	2	1,059	0.19%
2024/03/13	0	0.00	1	26.35	24.65	-1	1,024	-0.10%
2024/03/11	0	23.85	0	0.00	23.65	0	987	0.00%
2024/03/08	0	0.00	1	24.10	23.20	-1	979	-0.10%
2024/03/07	9	28.66	6	28.20	25.50	3	956	0.31%
2024/03/06	0	0.00	10	28.68	28.30	-10	892	-1.12%
2024/03/04	4	26.64	1	26.50	28.05	3	751	0.40%
2024/03/01	0	0.00	2	24.35	25.50	-2	689	-0.29%
2024/02/29	0	0.00	1	23.00	23.20	-1	652	-0.15%
2024/02/27	0	0.00	1	23.15	22.55	-1	668	-0.15%
2024/02/26	0	23.15	0	0.00	23.05	0	680	0.00%
2024/02/22	1.1	24.96	0	0.00	23.90	1.1	662	0.16%
2024/02/21	0	23.50	0	0.00	24.50	0	639	0.00%
2024/02/20	0.1	23.75	0	0.00	23.35	0.1	616	0.01%
2024/02/19	3	23.97	0	0.00	24.20	3	604	0.50%
2024/02/05	0.1	23.45	0	0.00	22.50	0.1	559	0.01%
2024/02/01	49	26.64	49	26.79	25.60	0	503	0.00%
2024/01/31	0	0.00	3	24.83	25.95	-3	369	-0.81%
2024/01/30	2.1	24.49	0.2	25.40	23.60	1.9	281	0.66%
2024/01/26	0	0.00	1	20.15	21.00	-1	111	-0.90%
2024/01/24	0	0.00	3	19.05	19.05	-3	96	-3.12%
2024/01/19	0	18.95	0	0.00	18.60	0	100	0.00%
2024/01/17	0	18.70	0	0.00	18.55	0	104	0.00%
2024/01/08	0	19.05	0	0.00	18.80	0	106	0.01%
2024/01/05	1	18.95	1	18.90	18.95	0	107	0.00%
2024/01/04	0.5	19.10	0	0.00	19.05	0.5	107	0.46%
2023/12/19	0.2	19.62	0	0.00	19.45	0.2	108	0.14%
2023/12/01	0	19.45	0	0.00	19.40	0	95	0.02%
2023/11/28	0	19.05	0	0.00	19.10	0	126	0.01%
2023/11/20	0	18.70	0	0.00	18.40	0	75	0.01%
2023/10/23	0	17.90	0	0.00	17.80	0	88	0.01%
2023/10/16	0	0.00	4	18.15	18.15	-4	90	-4.44%
2023/10/13	0.3	18.20	0	0.00	18.15	0.3	89	0.33%
2023/10/11	0	18.00	0	0.00	17.95	0	90	0.01%
2023/09/28	0.1	18.00	0	0.00	17.90	0.1	101	0.10%
2023/09/26	0	18.10	0	0.00	18.00	0	102	0.02%
2023/09/15	0	18.35	0	0.00	18.25	0	114	0.01%
2023/09/14	1	18.45	1	18.40	18.40	0	115	0.00%
2023/09/07	0	18.50	0	0.00	18.35	0	137	0.01%
2023/09/05	0.3	18.58	0	0.00	18.50	0.3	146	0.17%
2023/08/28	0	18.10	0	0.00	18.10	0	121	0.01%
2023/08/24	0	18.40	0	0.00	18.10	0	122	0.01%
2023/08/22	0	18.30	0	0.00	18.20	0	123	0.01%
2023/08/18	0	18.65	0	0.00	18.25	0	123	0.02%
2023/08/16	0	18.55	0	0.00	18.45	0	125	0.01%
2023/08/10	0	19.05	0	0.00	18.90	0	175	0.00%
2023/08/07	0	19.45	0	0.00	19.50	0	178	0.01%
2023/08/04	0.1	20.00	0	0.00	19.70	0.1	179	0.06%
2023/08/02	0.1	18.72	0	0.00	18.95	0.1	166	0.03%
2023/08/01	0	18.87	0	0.00	18.80	0	164	0.02%
2023/07/31	0.1	19.10	0	0.00	18.95	0.1	165	0.07%
2023/07/27	1	18.85	0	0.00	19.00	1	177	0.56%
2023/07/25	0	18.90	0	0.00	18.80	0	187	0.01%
2023/07/21	0	19.25	0	0.00	19.10	0	188	0.02%
2023/07/20	0	19.20	0	0.00	19.15	0	191	0.02%
2023/07/19	0	19.30	1	19.20	19.15	-1	192	-0.51%
2023/07/18	0.1	19.40	0	0.00	19.30	0.1	199	0.07%
2023/07/14	1	19.40	0	0.00	19.40	1	227	0.45%
2023/07/13	0	19.95	0	0.00	19.50	0	231	0.01%
2023/07/12	1	19.80	0	0.00	19.80	1	235	0.44%
2023/07/11	0	20.50	0	0.00	20.15	0	235	0.01%
2023/07/06	0	0.00	1	21.05	20.90	-1	239	-0.42%
2023/07/04	0	20.80	0	0.00	20.70	0	233	0.01%
2023/07/03	1	20.95	0	0.00	20.90	1	234	0.43%
2023/06/09	0	20.85	0	0.00	20.55	0	229	0.01%
2023/06/06	3	20.50	0	0.00	20.50	3	249	1.21%
2023/06/05	0.2	20.95	0	0.00	20.60	0.2	255	0.08%
2023/06/01	0	20.60	0	0.00	20.50	0	279	0.01%
2023/05/31	0.1	20.50	0	0.00	20.55	0.1	301	0.03%
2023/05/29	0.2	20.45	0	0.00	20.35	0.2	310	0.06%
2023/05/26	0.1	20.80	0	0.00	20.25	0.1	313	0.03%
2023/05/19	1.2	20.70	0	0.00	20.75	1.2	365	0.31%
2023/05/18	1	21.65	0	0.00	21.60	1	367	0.27%
2023/05/17	0.1	20.30	0	0.00	20.05	0.1	340	0.03%
2023/05/16	0.2	20.05	1	20.10	19.95	-0.8	342	-0.24%
2023/05/15	3	19.95	1	19.85	19.90	2	347	0.58%
2023/05/12	0.1	20.33	0	0.00	20.25	0.1	364	0.03%
2023/05/11	0.1	20.58	0	0.00	20.10	0.1	386	0.01%
2023/05/10	0.1	20.90	0	0.00	20.95	0.1	391	0.03%
2023/05/09	0.1	20.90	0	0.00	20.75	0.1	396	0.03%
2023/05/08	0.2	21.65	0	0.00	21.30	0.2	406	0.04%
2023/05/05	0.1	21.80	0	0.00	21.45	0.1	415	0.02%
2023/05/03	0.1	21.40	3	21.30	21.10	-2.9	426	-0.68%
2023/05/02	3.1	22.06	0	0.00	21.60	3.1	430	0.72%
2023/04/28	0.1	22.05	0	0.00	22.00	0.1	438	0.02%
2023/04/27	0	21.05	0	0.00	20.85	0	432	0.00%
2023/04/26	0	0.00	4	21.09	21.10	-4	434	-0.92%
2023/04/25	0.2	21.73	0	0.00	21.05	0.2	440	0.05%
2023/04/24	1.6	22.07	0	0.00	22.00	1.6	449	0.36%
2023/04/20	0.3	22.55	0	0.00	21.90	0.3	519	0.05%
2023/04/19	0.3	23.39	0	0.00	22.70	0.3	514	0.06%
2023/04/18	0.1	24.50	0	0.00	24.55	0.1	498	0.02%
2023/04/17	4.2	24.36	0	0.00	24.60	4.2	496	0.84%
2023/04/13	0.2	24.35	0	0.00	24.40	0.2	495	0.03%
2023/04/11	0.1	24.04	0	0.00	24.30	0.1	511	0.02%
2023/03/31	0.1	23.85	0	0.00	23.90	0.1	532	0.02%
2023/03/30	0.1	23.90	0	0.00	23.80	0.1	537	0.02%
2023/03/29	0.1	24.10	2	24.00	23.60	-1.9	545	-0.35%
2023/03/28	3.1	23.90	0	0.00	23.85	3.1	557	0.56%
2023/03/24	0.1	24.25	0	0.00	24.00	0.1	567	0.02%
2023/03/23	0.1	24.40	1	24.40	24.25	-0.9	580	-0.15%
2023/03/22	0.1	24.50	0	0.00	24.40	0.1	588	0.02%
2023/03/21	0.1	24.20	0	0.00	24.30	0.1	595	0.02%
2023/03/16	0.2	24.30	0	0.00	23.90	0.2	652	0.03%
2023/03/15	0.1	25.20	0	0.00	24.70	0.1	686	0.01%
2023/03/14	0	25.00	0	0.00	24.80	0	708	0.00%
2023/03/13	0.1	25.50	1	24.80	25.20	-0.9	745	-0.12%
2023/03/10	0.1	26.45	1	26.45	26.25	-0.9	843	-0.11%
2023/03/09	7.2	26.90	0	0.00	26.95	7.2	982	0.73%
2023/03/06	1	27.70	1	27.60	27.60	0	1,139	0.00%
2023/03/03	5.3	27.30	8	27.12	27.05	-2.7	1,187	-0.23%
2023/03/02	0.3	26.20	0	0.00	26.00	0.3	1,196	0.02%
2023/03/01	5.2	26.28	0	0.00	26.25	5.2	1,219	0.43%
2023/02/24	0.2	26.78	0	0.00	26.50	0.2	1,272	0.01%
2023/02/22	0.2	26.67	2	26.45	26.70	-1.8	1,665	-0.11%
2023/02/17	1	28.00	1	28.20	27.45	0	1,892	0.00%
2023/02/16	0	0.00	14	27.03	27.00	-14	1,899	-0.74%
2023/02/15	0.1	26.45	0	0.00	26.25	0.1	1,941	0.00%
2023/02/14	0.1	26.70	0	0.00	26.50	0.1	2,039	0.00%
2023/02/13	1.2	26.13	0	0.00	26.45	1.2	2,236	0.05%
2023/02/10	3.4	27.42	0	0.00	26.40	3.4	2,387	0.14%
2023/02/09	10	28.35	0	0.00	27.60	10	2,512	0.40%
2023/02/06	0	0.00	7	27.52	27.45	-7	2,894	-0.24%
2023/02/03	2	26.85	0	0.00	26.90	2	2,919	0.07%
2023/02/02	1	27.00	3	26.98	27.25	-2	2,920	-0.07%
2023/02/01	2	26.70	1	26.40	26.80	1	2,919	0.03%
2023/01/31	0.1	25.85	0	0.00	26.00	0.1	2,935	0.01%
2023/01/30	0.3	25.95	0	0.00	26.05	0.3	2,948	0.01%
2023/01/16	1.2	25.18	1	25.30	25.40	0.2	2,975	0.01%
2023/01/13	0.2	25.30	4	25.40	25.05	-3.8	3,010	-0.13%
2023/01/12	0.6	25.82	0	0.00	25.60	0.6	3,131	0.02%
2023/01/11	5.3	27.60	5	27.20	26.15	0.3	3,188	0.01%
2023/01/03	0.1	23.65	0	0.00	24.15	0.1	3,263	0.00%
2022/12/30	1.1	23.95	0	0.00	23.85	1.1	3,305	0.03%
2022/12/28	1.2	24.07	1	23.75	23.75	0.2	3,559	0.01%
2022/12/27	0	0.00	2	25.35	25.10	-2	3,827	-0.05%
2022/12/26	3.2	24.85	0	0.00	25.05	3.2	3,900	0.08%
2022/12/23	0.1	24.90	0	0.00	25.35	0.1	3,940	0.00%
2022/12/22	0.2	25.50	0	0.00	25.15	0.2	3,977	0.00%
2022/12/21	1.1	24.73	1	25.25	25.20	0.1	4,022	0.00%
2022/12/20	1.2	24.89	1.3	25.27	24.70	-0.2	4,061	0.00%
2022/12/19	0.1	26.65	0	0.00	25.85	0.1	4,091	0.00%
2022/12/16	0	0.00	6	27.09	27.00	-6	4,138	-0.14%
2022/12/14	1.1	27.21	0.5	27.50	27.75	0.6	4,383	0.01%
2022/12/13	0	0.00	3	27.03	27.10	-3	4,456	-0.07%
2022/12/12	1.2	26.77	15	26.77	27.10	-13.8	4,512	-0.31%
2022/12/09	5.2	28.24	5	27.90	27.55	0.2	4,667	0.00%
2022/12/08	1	28.20	1	28.45	28.10	0	4,698	0.00%
2022/12/07	0.4	28.47	5.2	28.00	27.55	-4.8	4,678	-0.10%
2022/12/06	0.3	29.07	8	28.39	28.40	-7.7	4,647	-0.17%
2022/12/05	0.3	29.32	0	0.00	29.45	0.3	4,627	0.01%
2022/12/02	31.5	31.22	1	30.45	29.10	30.5	4,591	0.66%
2022/12/01	6	30.87	14.9	30.72	31.45	-8.9	4,487	-0.20%
2022/11/30	2.4	29.21	0	0.00	28.70	2.4	4,347	0.05%
2022/11/29	2	29.48	3	29.15	29.35	-1	4,338	-0.02%
2022/11/28	7	29.41	3.2	29.64	29.70	3.8	4,294	0.09%
2022/11/25	21.6	29.57	38	28.76	28.30	-16.4	4,216	-0.39%
2022/11/24	6	29.22	16	28.86	28.70	-10	4,155	-0.24%
2022/11/23	22	28.65	13	28.55	28.60	9	4,129	0.22%
2022/11/22	1.1	28.46	10	28.57	28.35	-8.9	4,108	-0.22%
2022/11/21	10	30.22	11.2	31.02	29.05	-1.2	4,069	-0.03%
2022/11/18	44	30.19	37	29.59	29.75	7	3,926	0.18%
2022/11/17	20.2	29.11	64.7	30.32	30.50	-44.5	3,733	-1.19%
2022/11/16	6.2	27.71	6	27.93	27.75	0.2	3,583	0.00%
2022/11/15	0.2	27.25	0	0.00	27.35	0.2	3,572	0.01%
2022/11/14	0.2	27.68	0	0.00	27.95	0.2	3,557	0.00%
2022/11/11	27	28.87	16	29.55	27.80	11	3,553	0.31%
2022/11/10	41.1	29.30	35	28.52	28.35	6.1	3,515	0.17%
2022/11/09	98	29.45	101	29.64	29.65	-3	3,486	-0.09%	大賣/
2022/11/08	17	28.90	7	29.26	27.75	10	3,323	0.30%
2022/11/07	11.3	29.28	9	30.03	28.05	2.3	3,225	0.07%
2022/11/04	8.5	27.26	9.6	27.67	27.60	-1.2	3,101	-0.04%
2022/11/03	37	27.37	44	27.04	27.50	-7	3,068	-0.23%
2022/11/02	72	26.68	71	26.37	26.30	1	2,920	0.03%
2022/11/01	1	24.00	7	24.96	25.35	-6	2,782	-0.22%
2022/10/31	5	23.14	0	0.00	23.05	5	2,758	0.18%
2022/10/28	1.3	22.82	6	22.69	22.60	-4.7	2,760	-0.17%
2022/10/27	8.1	23.31	1	22.65	23.45	7.1	2,748	0.26%
2022/10/26	2.5	22.30	1	22.60	22.00	1.5	2,742	0.05%
2022/10/25	1.1	22.91	0	0.00	22.85	1.1	2,742	0.04%
2022/10/24	1.7	23.28	0	0.00	22.50	1.7	2,734	0.06%
2022/10/21	1.5	23.37	0	0.00	22.90	1.5	2,730	0.05%
2022/10/20	14.1	25.01	14	24.56	24.80	0.1	2,693	0.00%
2022/10/19	19	25.23	24	25.48	26.10	-5	2,568	-0.19%
2022/10/18	3	23.90	2	24.13	23.75	1	2,507	0.04%
2022/10/17	3.1	23.37	1	22.75	24.15	2.1	2,513	0.08%
2022/10/14	1	23.95	0	0.00	23.80	1	2,505	0.04%
2022/10/13	1.1	23.93	11	22.58	22.85	-9.9	2,487	-0.40%
2022/10/12	11	25.01	0	0.00	24.35	11	2,459	0.45%
2022/10/11	1.1	25.51	0.1	25.85	24.45	1	2,430	0.04%
2022/10/07	1.1	28.44	1	28.20	26.80	0.1	2,400	0.01%
2022/10/06	14.2	28.52	8	28.33	28.40	6.2	2,354	0.26%
2022/10/05	6.6	29.21	6.6	29.32	28.00	0	2,271	0.00%
2022/10/04	7	28.93	5	29.72	28.45	2	2,083	0.10%
2022/10/03	0	25.30	0.1	27.20	27.50	0	1,808	0.00%
2022/09/30	2	25.15	2.1	25.43	25.00	-0.1	1,727	0.00%
2022/09/28	0.1	24.45	1	24.30	24.00	-1	1,642	-0.06%
2022/09/27	1.1	26.45	8	24.68	26.65	-6.9	1,593	-0.43%
2022/09/26	5.2	24.53	1	25.80	24.50	4.2	1,547	0.27%
2022/09/23	2.2	26.50	0	0.00	25.85	2.2	1,504	0.15%
2022/09/22	1	26.96	1	27.05	27.20	0	1,448	0.00%
2022/09/21	13	27.47	23	27.45	28.05	-10	1,390	-0.72%
2022/09/20	7	25.26	7	25.34	26.65	0	1,180	0.00%
2022/09/19	5	25.09	2	24.90	24.50	3	1,099	0.27%
2022/09/16	43.1	25.69	41	25.32	25.75	2.1	1,033	0.20%
2022/09/15	0	0.00	15.8	23.10	23.70	-15.8	860	-1.83%
2022/09/14	0.1	20.75	0	0.00	21.55	0.1	812	0.01%
2022/09/13	5	21.00	0	0.00	20.95	5	805	0.62%
2022/09/12	0.1	20.45	0	0.00	20.90	0.1	802	0.01%
2022/09/07	0.2	19.85	0	0.00	19.60	0.2	793	0.02%
2022/09/06	3.3	19.59	0.1	19.40	19.30	3.2	790	0.40%
2022/09/05	7.5	20.58	1	21.45	19.50	6.5	786	0.83%
2022/09/02	3.1	21.60	0	0.00	21.60	3.1	776	0.39%
2022/09/01	1.5	21.95	9	23.39	21.80	-7.5	769	-0.98%
2022/08/31	3	21.75	0	0.00	22.40	3	745	0.40%
2022/08/30	0.3	22.25	0	0.00	22.25	0.3	737	0.04%
2022/08/29	5	21.94	7	22.01	21.90	-2	732	-0.27%
2022/08/26	2	22.83	5	22.68	22.90	-3	724	-0.41%
2022/08/25	10	22.54	2	22.75	22.45	8	708	1.13%
2022/08/24	12.7	23.82	20	24.60	22.60	-7.3	691	-1.06%
2022/08/23	20	22.90	9.8	22.97	23.00	10.2	655	1.56%
2022/08/22	3.5	20.79	0	0.00	20.95	3.5	626	0.56%
2022/08/19	3	22.37	0	0.00	21.80	3	609	0.49%
2022/08/18	3	22.47	2	23.10	22.30	1	593	0.17%
2022/08/17	3	21.77	0	0.00	22.10	3	570	0.53%
2022/08/16	0.3	22.33	0	0.00	21.90	0.3	547	0.06%
2022/08/15	0	0.00	1	21.70	22.10	-1	477	-0.21%
2022/08/12	1	19.95	2	19.75	20.10	-1	440	-0.23%
2022/08/11	2	19.38	0	0.00	19.00	2	384	0.52%
2022/08/10	0	0.00	0.4	21.05	19.30	-0.4	365	-0.11%
2022/08/09	0.5	19.40	0	0.00	19.15	0.5	307	0.15%
2022/08/08	0	0.00	2.6	19.51	20.05	-2.6	300	-0.87%
2022/08/05	0	17.90	0	0.00	18.25	0	285	0.00%
2022/08/04	0.2	17.30	0	0.00	17.45	0.2	297	0.07%
2022/07/28	13	18.43	13	18.60	17.90	0	274	0.00%
2022/07/27	0.2	17.35	0	0.00	17.45	0.2	262	0.08%
2022/07/26	0.2	17.40	0	0.00	17.15	0.2	269	0.09%
2022/07/22	0	0.00	1	18.45	18.70	-1	292	-0.34%
2022/07/21	1	18.30	0	0.00	17.90	1	272	0.37%
2022/07/20	1	17.45	0	0.00	17.70	1	261	0.38%
2022/07/12	0	15.90	0	0.00	15.80	0	395	0.00%
2022/07/07	0	0.00	0.3	15.50	15.80	-0.3	456	-0.07%
2022/06/29	0.1	16.20	0	0.00	16.05	0.1	605	0.02%
2022/06/20	1	16.65	0	0.00	16.05	1	710	0.14%
2022/06/17	0	0.00	1	16.65	16.80	-1	751	-0.13%
2022/05/27	0	0.00	1	16.10	16.10	-1	897	-0.11%
2022/05/25	1	16.30	0	0.00	16.30	1	910	0.11%
2022/05/23	0	0.00	12	16.06	16.15	-12	969	-1.24%
2022/05/19	0	0.00	13	16.03	16.15	-13	972	-1.34%
2022/05/18	0.2	16.35	0	0.00	16.45	0.2	976	0.02%
2022/05/17	0.1	16.30	0	0.00	16.15	0.1	996	0.01%
2022/05/12	0.2	16.50	0	0.00	16.05	0.2	984	0.02%
2022/05/10	0.2	16.80	0	0.00	16.55	0.2	954	0.02%
2022/05/03	0.3	17.40	0	0.00	17.25	0.3	918	0.03%
2022/04/25	0.1	18.45	0	0.00	18.10	0.1	869	0.01%
2022/04/22	0.2	18.63	0	0.00	18.45	0.2	856	0.02%
2022/04/18	7	19.86	0	0.00	20.40	7	785	0.89%
2022/04/14	3	19.50	0	0.00	19.25	3	741	0.40%
2022/04/12	7	18.91	0	0.00	18.85	7	717	0.98%
2022/04/08	10	18.21	0	0.00	18.40	10	683	1.46%
2022/04/07	0	18.55	0	0.00	17.60	0	672	0.00%
2022/04/06	0	0.00	1.3	18.39	18.85	-1.3	634	-0.20%
2022/03/02	2	18.15	2	18.90	18.90	0	581	0.00%
2022/02/24	9	18.75	5	18.65	17.30	4	526	0.76%
2022/02/23	3	17.70	2	17.80	17.80	1	470	0.21%
2022/02/18	0	0.00	1	16.75	16.85	-1	449	-0.22%
2022/02/17	0	0.00	8	17.82	17.25	-8	444	-1.80%
2022/02/15	0.4	15.25	0	0.00	15.10	0.4	417	0.08%
2022/02/14	0.4	15.20	0	0.00	14.90	0.4	417	0.10%
2022/02/11	0.4	15.55	0	0.00	15.35	0.4	416	0.10%
2022/02/10	0.5	15.50	0	0.00	15.45	0.5	416	0.11%
2022/02/09	0.4	15.45	0	0.00	15.45	0.4	415	0.08%
2022/02/08	0.2	15.60	0	0.00	15.40	0.2	415	0.04%
2022/02/07	1	14.95	0	0.00	15.05	1	415	0.24%
2022/01/26	0.2	14.80	0	0.00	14.70	0.2	414	0.04%
2022/01/24	20.2	14.80	1	14.85	14.70	19.2	412	4.65%
2022/01/21	0.2	15.60	1	15.00	14.95	-0.8	410	-0.19%
2022/01/20	0.5	15.75	0	0.00	15.55	0.5	408	0.12%
2022/01/19	0.2	15.75	0	0.00	15.35	0.2	406	0.04%
2022/01/18	0.3	16.10	0	16.00	15.70	0.3	404	0.07%
2022/01/17	1	15.80	0	0.00	15.75	1	402	0.25%
2022/01/14	2	16.86	3.1	17.30	16.45	-1.1	396	-0.27%
2022/01/13	0.3	16.50	0	0.00	16.00	0.3	357	0.07%
2022/01/12	1	16.35	0	0.00	16.25	1	356	0.28%
2022/01/11	0.1	17.20	0	0.00	16.65	0.1	354	0.03%
2022/01/10	0.3	17.35	0	0.00	17.20	0.3	352	0.07%
2022/01/07	0.2	17.44	0	0.00	17.00	0.2	349	0.06%
2022/01/06	2	17.53	0	0.00	17.30	2	346	0.58%
2022/01/05	1.3	17.53	0	0.00	17.35	1.3	344	0.36%
2022/01/04	0.2	18.35	0	0.00	18.40	0.2	338	0.06%
2021/12/30	0.2	18.30	2	18.20	18.65	-1.8	326	-0.55%
2021/12/29	0.9	18.47	0	0.00	18.30	0.9	320	0.28%
2021/12/28	1.1	19.23	0	0.00	18.55	1.1	313	0.35%
2021/12/27	0.4	18.70	1	18.55	18.40	-0.7	291	-0.22%
2021/12/24	4.1	21.42	1	19.85	19.20	3.1	274	1.11%
2021/12/23	0	0.00	1.3	21.30	21.30	-1.3	209	-0.62%
2021/12/22	0	0.00	20	18.00	19.40	-20	175	-11.39%
2021/12/16	0	0.00	0.7	20.00	19.60	-0.7	117	-0.64%
2021/12/15	2	19.25	0	0.00	19.25	2	58	3.42%
2021/12/14	0	0.00	10	17.50	17.50	-10	52	-19.03%
2021/11/18	0.4	14.10	0	0.00	14.00	0.4	15	2.32%
2021/11/08	1	14.15	0	0.00	14.15	1	13	7.65%
2021/10/22	0.1	13.70	0	0.00	13.65	0.1	15	0.67%
2021/10/01	0.5	13.84	0	0.00	13.60	0.5	20	2.40%
2021/04/22	0.2	15.45	0	0.00	14.40	0.2	78	0.26%
2021/04/19	0	0.00	0.1	15.30	15.15	-0.1	95	-0.05%
2021/04/16	0	15.70	0	0.00	15.45	0	93	0.00%
2021/04/14	0	0.00	3	14.95	15.20	-3	93	-3.23%
2021/04/08	0	14.25	0	0.00	14.10	0	133	0.03%
2021/03/22	3	14.90	0	0.00	14.70	3	138	2.17%
2021/03/17	0	14.55	0	0.00	14.50	0	133	0.03%
2021/03/16	0.1	14.65	0	0.00	14.40	0.1	132	0.05%
2021/03/11	0	0.00	23	14.80	14.75	-23	130	-17.56%
2021/03/10	0	0.00	11	14.87	14.55	-11	128	-8.59%
2021/03/09	1	14.50	0	0.00	14.85	1	127	0.79%
2021/02/22	0	12.85	0	0.00	13.35	0	120	0.03%
2021/02/05	0	0.00	23	12.51	12.40	-23	117	-19.55%
2021/01/07	0	0.00	1	14.65	14.50	-1	83	-1.20%
2021/01/06	10	15.04	0	0.00	14.85	10	82	12.06%
2021/01/05	10	16.65	0	0.00	16.40	10	69	14.33%
2021/01/04	56	13.80	0	0.00	15.15	56	50	111.26%
2020/12/31	0	0.00	0.1	13.75	13.80	-0.1	43	-0.23%
2020/11/25	0	0.00	0.1	13.50	12.90	-0.1	30	-0.33%
2020/11/23	0.1	12.50	0	0.00	12.25	0.1	31	0.32%
2020/11/11	0	0.00	0.1	12.50	12.30	-0.1	47	-0.11%
2020/11/05	0	0.00	0.1	12.40	12.30	-0.1	47	-0.21%
2020/10/23	0.1	12.60	0	0.00	12.40	0.1	49	0.20%
2020/09/25	0.2	12.70	0	0.00	12.70	0.2	87	0.23%
2020/09/21	0	0.00	10	13.10	13.10	-10	89	-11.19%
2020/08/27	0	13.20	0	0.00	12.85	0	110	0.00%
2020/08/26	10	14.00	0	0.00	13.45	10	108	9.19%
2020/08/17	0.1	12.50	0	0.00	12.25	0.1	106	0.09%
2020/08/11	0.1	12.80	0	0.00	12.55	0.1	129	0.08%
2020/08/04	8	11.95	0	0.00	12.30	8	141	5.64%
2020/08/03	12	11.95	0	0.00	12.00	12	143	8.38%
2020/05/29	0	0.00	20	13.75	13.90	-20	162	-12.28%
2020/04/30	0	0.00	1	10.50	10.65	-1	114	-0.87%
2020/04/27	1	10.00	0	0.00	9.99	1	109	0.91%
2020/03/19	0	0.00	1	8.45	8.29	-1	51	-1.94%
2020/02/13	1	12.20	0	0.00	12.25	1	36	2.77%
2019/09/02	0.1	14.45	0	0.00	14.35	0.1	96	0.12%
2019/08/27	0	0.00	0.2	14.50	14.40	-0.2	94	-0.21%
2019/08/20	0	0.00	3	14.95	14.80	-3	89	-3.34%
2019/08/19	1	14.75	1	14.75	14.75	0	88	0.00%
2019/08/13	0	0.00	1	14.30	14.25	-1	84	-1.18%
2019/08/06	1	14.75	0	0.00	14.90	1	79	1.26%
2019/08/02	1	15.00	0	0.00	14.90	1	73	1.36%
2019/07/31	1	16.30	0	0.00	16.65	1	63	1.57%
2019/07/30	1	17.10	0	0.00	17.15	1	58	1.72%
2019/07/29	0	0.00	1	16.65	16.65	-1	36	-2.74%
2019/04/11	1	15.40	0	0.00	15.50	1	51	1.95%
2019/02/26	0	0.00	0.1	16.15	16.00	-0.1	58	-0.17%
2018/12/27	0.1	15.10	0	0.00	15.10	0.1	61	0.16%
2018/12/26	0	0.00	0.7	15.20	15.25	-0.7	61	-1.11%
2018/12/22	0	0.00	2	14.88	14.80	-2	60	-3.31%
2018/09/25	0.1	18.30	0	0.00	18.25	0.1	37	0.27%
2018/03/05	1	21.45	0	0.00	21.10	1	57	1.75%