天鉞電 (5251)-玉山-數位券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
43.65
漲跌
▲3.90
漲幅
+9.81%
成交量
3,717張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1.1	40.46	43.65	-1.1	2,918	-0.04%
2024/05/27	1.5	40.53	1.2	40.26	39.75	0.3	2,866	0.01%
2024/05/24	1	41.85	10.1	39.88	40.35	-9.1	2,832	-0.32%
2024/05/23	70.2	43.70	65.5	41.18	41.40	4.7	2,785	0.17%
2024/05/22	0	0.00	0.2	41.28	42.45	-0.2	2,524	-0.01%
2024/05/21	11.1	38.51	11	38.64	38.60	0.1	2,447	0.00%
2024/05/20	0	0.00	0.5	36.05	36.55	-0.5	2,397	-0.02%
2024/05/17	12	37.45	9	37.58	37.35	3	2,392	0.13%
2024/05/16	5	39.40	2	38.38	38.25	3	2,392	0.13%
2024/05/15	2	38.18	0	0.00	38.80	2	2,323	0.09%
2024/05/14	0	0.00	1.4	37.04	36.90	-1.4	2,282	-0.06%
2024/05/13	1.6	37.66	7	38.03	38.30	-5.4	2,274	-0.24%
2024/05/10	11	36.60	12	35.80	38.00	-1	2,133	-0.05%
2024/05/09	2	35.58	10	35.93	34.55	-8	2,162	-0.37%
2024/05/08	23	34.62	3	33.70	33.70	20	2,187	0.91%
2024/05/07	0	0.00	4.1	33.49	33.10	-4.1	2,281	-0.18%
2024/05/06	0	0.00	1	35.75	34.35	-1	2,290	-0.04%
2024/05/03	4	37.35	9	37.97	36.80	-5	2,269	-0.22%
2024/05/02	33	39.87	26	37.40	37.35	7	2,221	0.32%
2024/04/30	1	40.50	2	38.72	38.00	-1	2,147	-0.05%
2024/04/29	1.1	38.84	4	37.24	39.50	-3	2,059	-0.14%
2024/04/26	1	38.20	16	38.98	38.20	-15	1,978	-0.76%
2024/04/25	39.1	38.88	32.1	38.43	37.50	7	1,878	0.37%
2024/04/24	2	36.10	2	37.50	37.50	0	1,692	0.00%
2024/04/23	1.1	31.71	0	0.00	34.10	1.1	1,645	0.07%
2024/04/22	19.2	32.14	5	35.95	31.00	14.2	1,561	0.91%
2024/04/19	1	32.80	4	33.03	33.90	-3	1,398	-0.21%
2024/04/18	10.1	30.11	5.1	30.57	30.85	5.1	1,367	0.37%
2024/04/01	0	23.20	0	0.00	23.40	0	1,093	0.00%
2024/03/28	0	0.00	2	23.15	23.10	-2	1,087	-0.18%
2024/03/22	0	23.20	0	0.00	22.60	0	1,074	0.00%
2024/03/21	0.1	23.40	0	0.00	23.40	0.1	1,069	0.01%
2024/03/19	0	24.00	0	0.00	23.95	0	1,063	0.00%
2024/03/18	0	23.67	1	23.85	24.05	-1	1,059	-0.09%
2024/03/15	1	23.35	0	0.00	23.35	1	1,050	0.10%
2024/03/14	2	24.00	2	25.25	23.35	0	1,042	0.00%
2024/03/13	3	26.08	1	25.65	24.65	2	1,024	0.20%
2024/03/07	0	0.00	1	28.75	25.50	-1	956	-0.10%
2024/03/06	5	28.40	5	28.55	28.30	0	892	0.00%
2024/03/05	9	28.22	8	28.52	28.70	1	864	0.11%
2024/03/04	0	0.00	1	27.85	28.05	-1	751	-0.13%
2024/03/01	0	0.00	2	23.75	25.50	-2	689	-0.29%
2024/02/29	1	23.00	1	23.15	23.20	0	652	0.00%
2024/02/26	2	23.45	0	0.00	23.05	2	680	0.29%
2024/02/21	0	24.36	2	23.70	24.50	-2	639	-0.31%
2024/02/20	0	0.00	2	23.55	23.35	-2	616	-0.32%
2024/02/19	0	24.10	0	0.00	24.20	0	604	0.00%
2024/02/16	0	22.30	0	0.00	23.75	0	583	0.00%
2024/02/15	4	22.44	1.5	22.00	22.30	2.5	569	0.44%
2024/02/05	0	22.85	0	0.00	22.50	0	559	0.00%
2024/02/02	0	0.00	2	24.80	25.00	-2	534	-0.37%
2024/02/01	6.5	26.51	3	27.02	25.60	3.5	503	0.69%
2024/01/31	1	24.50	1	25.00	25.95	0	369	0.00%
2024/01/30	5	24.39	9	24.50	23.60	-4	281	-1.42%
2024/01/29	1	22.30	0	23.10	23.10	1	148	0.67%
2024/01/26	1	20.00	1	20.20	21.00	0	111	0.00%
2024/01/05	0	19.10	0	0.00	18.95	0	107	0.01%
2024/01/04	0	19.20	0	0.00	19.05	0	107	0.01%
2024/01/03	0	0.00	0	19.15	18.90	0	109	-0.01%
2024/01/02	0.2	19.00	0	0.00	19.00	0.2	108	0.14%
2023/12/29	0.1	19.30	0	0.00	19.00	0.1	108	0.10%
2023/12/22	1	19.30	0	0.00	19.30	1	109	0.92%
2023/12/21	0.1	19.50	0	0.00	19.40	0.1	108	0.11%
2023/12/14	0	19.95	2	19.30	19.30	-2	102	-1.95%
2023/12/13	0	0.00	1	19.10	19.15	-1	97	-1.03%
2023/12/12	0	19.25	0	0.00	19.10	0	97	0.01%
2023/12/06	0.1	19.30	0	0.00	19.20	0.1	96	0.10%
2023/12/05	0.1	19.35	0	0.00	19.10	0.1	95	0.06%
2023/11/27	1	19.50	0	0.00	19.10	1	124	0.80%
2023/11/24	2	20.50	0	0.00	19.75	2	120	1.66%
2023/11/20	1	18.40	0	0.00	18.40	1	75	1.32%
2023/10/20	0	0.00	0.1	18.15	17.80	-0.1	88	-0.08%
2023/10/18	0	0.00	0.1	18.15	17.65	-0.1	88	-0.09%
2023/10/17	0	0.00	0.3	18.22	18.05	-0.3	89	-0.37%
2023/10/16	0	0.00	0.5	18.28	18.15	-0.5	90	-0.58%
2023/10/13	0	0.00	1	18.30	18.15	-1	89	-1.11%
2023/10/11	0	18.00	0	0.00	17.95	0	90	0.01%
2023/10/06	1	17.85	0	0.00	17.85	1	90	1.10%
2023/09/01	1	18.85	1.2	20.20	18.85	-0.2	150	-0.11%
2023/08/31	0	18.60	0	0.00	18.40	0	119	0.00%
2023/08/23	1	18.35	0.8	18.45	18.45	0.2	121	0.13%
2023/08/22	0	0.00	0	19.40	18.20	0	123	-0.01%
2023/08/16	0	0.00	0	18.65	18.45	0	125	-0.01%
2023/08/08	0	0.00	0	19.35	19.25	0	175	-0.01%
2023/08/04	0	19.95	0	0.00	19.70	0	179	0.00%
2023/07/28	0	19.10	0	0.00	18.95	0	176	0.01%
2023/07/12	0	20.00	0	0.00	19.80	0	235	0.00%
2023/07/07	1	20.60	0	0.00	20.65	1	238	0.43%
2023/07/05	0	20.80	0	0.00	20.60	0	233	0.00%
2023/06/15	0	0.00	5	21.60	21.30	-5	245	-2.04%
2023/06/14	0	0.00	0.2	21.68	21.30	-0.2	238	-0.10%
2023/06/09	0	20.65	0	0.00	20.55	0	229	0.00%
2023/06/06	0	20.75	0	0.00	20.50	0	249	0.00%
2023/06/01	0.1	20.65	0	0.00	20.50	0.1	279	0.02%
2023/05/30	0	20.57	0	0.00	20.45	0	306	0.01%
2023/05/23	0	20.70	0	22.80	20.85	0	330	0.00%
2023/05/22	0	20.70	0	0.00	20.85	0	336	0.01%
2023/05/19	0	0.00	1	22.20	20.75	-1	365	-0.27%
2023/05/18	6	21.84	0	0.00	21.60	6	367	1.63%
2023/05/15	0	20.15	0	0.00	19.90	0	347	0.01%
2023/05/02	0.1	21.83	0	0.00	21.60	0.1	430	0.02%
2023/04/26	0	0.00	2	20.98	21.10	-2	434	-0.46%
2023/04/21	0	21.65	0	0.00	21.40	0	511	0.00%
2023/04/20	0	22.30	0	0.00	21.90	0	519	0.01%
2023/04/18	0	24.58	0	0.00	24.55	0	498	0.00%
2023/04/13	0	24.40	4	24.40	24.40	-4	495	-0.81%
2023/04/10	1	23.90	0	0.00	24.05	1	517	0.19%
2023/03/30	1	23.80	0	0.00	23.80	1	537	0.19%
2023/03/21	0	25.90	0	0.00	24.30	0	595	0.00%
2023/03/13	1	25.15	0	0.00	25.20	1	745	0.13%
2023/02/21	0	27.60	0	0.00	27.05	0	1,845	0.00%
2023/02/17	1	27.80	2	27.75	27.45	-1	1,892	-0.05%
2023/02/06	1	27.70	1	27.55	27.45	0	2,894	0.00%
2023/02/03	0	27.10	0	0.00	26.90	0	2,919	0.00%
2023/01/17	0	25.50	0	0.00	25.10	0	2,959	0.00%
2023/01/11	5	27.97	0	0.00	26.15	5	3,188	0.16%
2023/01/10	0	0.00	5	27.25	27.25	-5	3,141	-0.16%
2023/01/03	0	0.00	0.4	23.90	24.15	-0.4	3,263	-0.01%
2022/12/30	0	0.00	0	25.00	23.85	0	3,305	0.00%
2022/12/29	0	0.00	0.1	23.85	23.95	-0.1	3,376	0.00%
2022/12/28	1	23.90	0	0.00	23.75	1	3,559	0.03%
2022/12/21	0	0.00	0.2	25.00	25.20	-0.2	4,022	0.00%
2022/12/19	1	26.50	0	0.00	25.85	1	4,091	0.02%
2022/12/15	1	27.95	0	0.00	27.75	1	4,189	0.02%
2022/12/13	0	0.00	1	27.15	27.10	-1	4,456	-0.02%
2022/12/12	2	26.85	4.1	27.35	27.10	-2.1	4,512	-0.05%
2022/12/07	1.7	28.74	1	28.65	27.55	0.7	4,678	0.01%
2022/12/06	2	29.00	0	0.00	28.40	2	4,647	0.04%
2022/12/05	10	29.51	10	29.34	29.45	0	4,627	0.00%
2022/12/02	6	30.97	6	30.70	29.10	0	4,591	0.00%
2022/12/01	1	30.35	2	30.75	31.45	-1	4,487	-0.02%
2022/11/29	0	0.00	1	30.20	29.35	-1	4,338	-0.02%
2022/11/28	2	29.28	0	0.00	29.70	2	4,294	0.05%
2022/11/25	2	29.38	12	29.35	28.30	-10	4,216	-0.24%
2022/11/24	13	29.01	8	28.90	28.70	5	4,155	0.12%
2022/11/23	0	0.00	3	28.90	28.60	-3	4,129	-0.07%
2022/11/22	1	28.90	1.1	28.56	28.35	-0.1	4,108	0.00%
2022/11/21	3	30.97	3	30.97	29.05	0	4,069	0.00%
2022/11/18	12	30.35	5	30.59	29.75	7	3,926	0.18%
2022/11/17	9	29.63	7	29.69	30.50	2	3,733	0.05%
2022/11/15	1	27.40	0	0.00	27.35	1	3,572	0.03%
2022/11/14	1.1	27.79	1	27.25	27.95	0.1	3,557	0.00%
2022/11/10	1	29.80	1	29.30	28.35	0	3,515	0.00%
2022/11/09	7	29.11	7	29.54	29.65	0	3,486	0.00%
2022/11/08	7	28.97	5	28.37	27.75	2	3,323	0.06%
2022/11/07	2	29.63	2	28.93	28.05	0	3,225	0.00%
2022/11/04	5	27.90	13	27.88	27.60	-8	3,101	-0.26%
2022/11/03	3	27.43	6.3	27.09	27.50	-3.3	3,068	-0.11%
2022/11/02	47	26.30	40	25.66	26.30	7	2,920	0.24%
2022/10/21	0.3	23.00	0	0.00	22.90	0.3	2,730	0.01%
2022/10/20	2	25.15	1	26.85	24.80	1	2,693	0.04%
2022/10/19	2	25.10	1	25.30	26.10	1	2,568	0.04%
2022/10/18	3	24.23	2	23.75	23.75	1	2,507	0.04%
2022/10/14	1	23.60	1	23.85	23.80	0	2,505	0.00%
2022/10/07	1	27.20	1	26.80	26.80	0	2,400	0.00%
2022/10/06	1	28.20	1	28.40	28.40	0	2,354	0.00%
2022/10/05	3	29.27	2.2	29.78	28.00	0.9	2,271	0.04%
2022/10/04	34	29.45	34.1	28.83	28.45	-0.1	2,083	-0.01%
2022/09/30	1	24.45	1	23.55	25.00	0	1,727	0.00%
2022/09/29	2	24.63	1	24.30	24.30	1	1,683	0.06%
2022/09/28	3	25.95	4	24.78	24.00	-1	1,642	-0.06%
2022/09/27	4	25.15	3	25.85	26.65	1	1,593	0.06%
2022/09/26	2	25.90	2	24.85	24.50	0	1,547	0.00%
2022/09/21	8	27.78	9	27.46	28.05	-1	1,390	-0.07%
2022/09/20	0	0.00	1	25.50	26.65	-1	1,180	-0.08%
2022/09/19	1	25.00	0	0.00	24.50	1	1,099	0.09%
2022/09/16	7	25.09	6	25.08	25.75	1	1,033	0.10%
2022/09/13	0	20.95	0	0.00	20.95	0	805	0.00%
2022/08/09	0	0.00	1	19.30	19.15	-1	307	-0.33%
2022/08/08	1	20.05	0	0.00	20.05	1	300	0.33%
2022/07/22	1	18.60	4	18.76	18.70	-3	292	-1.03%
2022/07/21	2	17.95	0	0.00	17.90	2	272	0.73%
2022/07/20	0	0.00	0.2	17.60	17.70	-0.2	261	-0.09%
2022/07/15	0.1	16.00	0	0.00	15.95	0.1	317	0.03%
2022/06/13	0	17.43	0	0.00	17.00	0	792	0.00%
2022/06/06	0.1	17.00	0	0.00	16.90	0.1	818	0.02%
2022/05/26	0	0.00	1	16.20	15.80	-1	902	-0.11%
2022/05/09	1	17.10	0	0.00	17.05	1	951	0.11%
2022/05/03	1	17.30	0	0.00	17.25	1	918	0.11%
2022/04/21	0	19.55	0	0.00	19.30	0	874	0.00%
2022/04/20	0	19.60	0	0.00	20.65	0	842	0.00%
2022/04/07	2	19.50	2	19.20	17.60	0	672	0.00%
2022/04/06	0	0.00	2	18.48	18.85	-2	634	-0.31%
2022/03/25	0	0.00	1	18.40	17.75	-1	746	-0.13%
2022/03/21	1	17.40	0	0.00	17.25	1	690	0.14%
2022/03/15	1	17.10	1	16.50	16.60	0	680	0.00%
2022/03/14	0	0.00	1	17.40	17.40	-1	675	-0.15%
2022/03/10	1	17.75	0	0.00	17.65	1	654	0.15%
2022/03/09	1	18.15	1	17.95	17.60	0	650	0.00%
2022/03/03	1	18.25	0	0.00	18.50	1	613	0.16%
2022/02/24	0	0.00	1	19.05	17.30	-1	526	-0.19%
2022/02/17	1	17.85	0	0.00	17.25	1	444	0.22%
2022/02/07	0.1	15.43	0	0.00	15.05	0.1	415	0.03%
2022/01/14	1	17.10	1	17.30	16.45	0	396	0.00%
2022/01/05	1	17.40	0	0.00	17.35	1	344	0.29%
2021/12/24	1	22.70	2	20.85	19.20	-1	274	-0.36%
2021/12/22	1	18.40	2	18.55	19.40	-1	175	-0.57%
2021/12/17	2	19.05	0	0.00	18.55	2	132	1.51%
2021/12/16	2	20.68	2	19.55	19.60	0	117	0.00%
2021/11/26	0	13.90	0	0.00	13.80	0	16	0.12%
2021/09/24	0.1	14.10	0	0.00	14.05	0.1	21	0.51%
2021/09/16	0.1	13.25	0	0.00	13.35	0.1	21	0.33%
2021/08/10	0.1	14.00	0	0.00	13.80	0.1	30	0.36%
2021/07/13	0	14.25	0	0.00	14.10	0	52	0.07%