天鉞電 (5251)-凱基-大里券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.55
漲跌
▼0.80
漲幅
-2.14%
成交量
1,008張
產業
上櫃光電類股▲0.52%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	36.80	4	36.25	36.55	6	2,397	0.25%
2024/05/17	20	38.16	10	37.40	37.35	10	2,392	0.42%
2024/05/16	20	39.28	20	38.90	38.25	0	2,392	0.00%
2024/05/15	14	37.40	12	37.75	38.80	2	2,323	0.09%
2024/05/14	15	37.23	10	37.05	36.90	5	2,282	0.22%
2024/05/13	2	37.48	41	38.44	38.30	-39	2,274	-1.71%
2024/05/10	8	36.01	4	36.85	38.00	4	2,133	0.19%
2024/05/09	1	35.20	1	35.75	34.55	0	2,162	0.00%
2024/05/08	0	0.00	1	35.95	33.70	-1	2,187	-0.05%
2024/05/07	23	33.83	23	33.45	33.10	0	2,281	0.00%
2024/05/06	22	35.98	1	34.75	34.35	21	2,290	0.92%
2024/05/03	3	36.93	2.2	36.81	36.80	0.8	2,269	0.03%
2024/05/02	6	38.19	6	38.07	37.35	0	2,221	0.00%
2024/04/30	13	38.70	8	39.04	38.00	5	2,147	0.23%
2024/04/29	2	37.83	2	38.35	39.50	0	2,059	0.00%
2024/04/25	11	39.85	1	41.25	37.50	10	1,878	0.53%
2024/04/24	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2024/04/23	2	31.65	2	32.38	34.10	0	1,645	0.00%
2024/04/22	1	31.30	1	31.65	31.00	0	1,561	0.00%
2024/04/18	3	29.28	3	30.47	30.85	0	1,367	0.00%
2024/04/15	1	27.15	1	26.80	26.80	0	1,219	0.00%
2024/04/09	1	22.95	1	22.90	22.90	0	1,101	0.00%
2024/03/25	1	22.70	1	22.90	23.10	0	1,075	0.00%
2024/03/20	1	23.65	1	23.45	23.30	0	1,065	0.00%
2024/03/14	1	23.30	1	23.65	23.35	0	1,042	0.00%
2024/03/13	1	25.70	1	25.20	24.65	0	1,024	0.00%
2024/03/08	1	24.75	1	25.25	23.20	0	979	0.00%
2024/03/05	2	28.05	2	28.25	28.70	0	864	0.00%
2024/03/04	0	0.00	1	28.05	28.05	-1	751	-0.13%
2024/01/31	0	0.00	1	25.50	25.95	-1	369	-0.27%
2024/01/10	0	0.00	4	18.80	18.45	-4	105	-3.78%
2024/01/05	0	0.00	5	18.95	18.95	-5	107	-4.65%
2023/12/19	2	19.80	0	0.00	19.45	2	108	1.85%
2023/12/18	0	0.00	1	19.50	19.35	-1	106	-0.94%
2023/12/05	1	19.40	0	0.00	19.10	1	95	1.04%
2023/12/01	1	19.35	0	0.00	19.40	1	95	1.05%
2023/11/30	2	19.33	0	0.00	19.40	2	95	2.10%
2023/11/28	1	19.15	0	0.00	19.10	1	126	0.79%
2023/11/24	2	19.75	4	20.36	19.75	-2	120	-1.66%
2023/11/23	5	20.15	0	0.00	20.15	5	95	5.26%
2023/11/21	0	0.00	0	18.65	18.30	0	74	0.00%
2023/10/16	0	18.40	0	0.00	18.15	0	90	0.01%
2023/10/13	0.1	18.25	0	0.00	18.15	0.1	89	0.06%
2023/10/12	0.1	18.10	0	0.00	17.95	0.1	89	0.06%
2023/09/01	0	0.00	1	20.10	18.85	-1	150	-0.66%
2023/08/01	0.2	18.87	0	0.00	18.80	0.2	164	0.09%
2023/07/13	0	0.00	0.1	20.30	19.50	-0.1	231	-0.04%
2023/06/07	1	21.20	0	0.00	20.95	1	243	0.41%
2023/05/19	0.1	21.80	0	0.00	20.75	0.1	365	0.03%
2023/04/20	1.1	21.92	0	0.00	21.90	1.1	519	0.21%
2023/03/28	0	0.00	1	23.90	23.85	-1	557	-0.18%
2023/03/10	1	26.10	0	0.00	26.25	1	843	0.12%
2023/02/16	1	27.45	1	27.10	27.00	0	1,899	0.00%
2023/02/06	0	0.00	0	27.40	27.45	0	2,894	0.00%
2023/02/02	0	0.00	1	26.90	27.25	-1	2,920	-0.03%
2023/02/01	2	26.45	0	0.00	26.80	2	2,919	0.07%
2023/01/31	0	0.00	2	25.80	26.00	-2	2,935	-0.07%
2023/01/16	0	25.20	0	0.00	25.40	0	2,975	0.00%
2023/01/13	1	25.30	1	25.90	25.05	0	3,010	0.00%
2023/01/11	2	27.90	1	28.30	26.15	1	3,188	0.03%
2023/01/10	0	0.00	0.2	27.25	27.25	-0.2	3,141	-0.01%
2022/12/15	1	28.50	0	0.00	27.75	1	4,189	0.02%
2022/12/05	1	29.20	1	29.40	29.45	0	4,627	0.00%
2022/11/22	19	28.35	19	29.05	28.35	0	4,108	0.00%
2022/11/17	1	30.45	2	29.70	30.50	-1	3,733	-0.03%
2022/11/16	2	27.83	1	28.05	27.75	1	3,583	0.03%
2022/11/11	0	0.00	1	29.30	27.80	-1	3,553	-0.03%
2022/11/10	13	28.38	12	29.85	28.35	1	3,515	0.03%
2022/11/09	18	29.70	18	28.17	29.65	0	3,486	0.00%
2022/11/08	10	29.90	10.1	28.69	27.75	-0.1	3,323	0.00%
2022/11/07	11	29.63	11	27.60	28.05	0	3,225	0.00%
2022/11/04	1	27.10	6	28.18	27.60	-5	3,101	-0.16%
2022/11/03	10	27.32	7	26.99	27.50	3	3,068	0.10%
2022/11/02	3	26.67	1	26.85	26.30	2	2,920	0.07%
2022/11/01	1	24.05	1	24.75	25.35	0	2,782	0.00%
2022/10/26	1	22.80	1	23.05	22.00	0	2,742	0.00%
2022/10/21	1	23.55	1	23.85	22.90	0	2,730	0.00%
2022/10/20	2	26.85	3	25.58	24.80	-1	2,693	-0.04%
2022/10/19	4	25.43	4	25.43	26.10	0	2,568	0.00%
2022/10/14	3	24.12	2	23.90	23.80	1	2,505	0.04%
2022/10/06	2	28.83	2	28.23	28.40	0	2,354	0.00%
2022/10/05	5	29.59	5	29.38	28.00	0	2,271	0.00%
2022/10/04	5	28.86	6	29.05	28.45	-1	2,083	-0.05%
2022/10/03	2	26.95	2	27.20	27.50	0	1,808	0.00%
2022/09/30	2	24.78	3	25.28	25.00	-1	1,727	-0.06%
2022/09/29	1	24.60	1	25.10	24.30	0	1,683	0.00%
2022/09/28	1	24.80	1	25.80	24.00	0	1,642	0.00%
2022/09/27	3	25.40	4	25.84	26.65	-1	1,593	-0.06%
2022/09/26	0	0.00	1	26.10	24.50	-1	1,547	-0.06%
2022/09/23	1	26.15	0	0.00	25.85	1	1,504	0.07%
2022/09/22	1	27.20	0	0.00	27.20	1	1,448	0.07%
2022/09/21	4	27.81	2	27.18	28.05	2	1,390	0.14%
2022/09/20	1	25.00	3	25.15	26.65	-2	1,180	-0.17%
2022/09/19	1	25.20	1.2	25.62	24.50	-0.2	1,099	-0.02%
2022/09/16	7	24.96	6	25.49	25.75	1	1,033	0.10%
2022/09/15	0	0.00	3	22.80	23.70	-3	860	-0.35%
2022/09/13	1	21.40	0	0.00	20.95	1	805	0.12%
2022/09/08	0	0.00	1	20.25	20.25	-1	798	-0.13%
2022/09/05	1	20.30	0	0.00	19.50	1	786	0.13%
2022/09/02	1	21.65	0	0.00	21.60	1	776	0.13%
2022/09/01	3	22.87	3	22.93	21.80	0	769	0.00%
2022/08/30	0	0.00	1	21.90	22.25	-1	737	-0.14%
2022/08/29	0	0.00	0.1	21.80	21.90	-0.1	732	-0.01%
2022/08/26	1	22.50	0	0.00	22.90	1	724	0.14%
2022/08/24	2	22.95	2	23.68	22.60	0	691	0.00%
2022/08/22	0	0.00	3	20.82	20.95	-3	626	-0.48%
2022/08/19	1	22.25	0	0.00	21.80	1	609	0.16%
2022/08/18	2	22.30	3	22.97	22.30	-1	593	-0.17%
2022/08/16	4	22.70	2	23.23	21.90	2	547	0.37%
2022/08/12	0	0.00	1	19.65	20.10	-1	440	-0.23%
2022/08/11	1	19.10	0	0.00	19.00	1	384	0.26%
2022/08/10	2	20.20	1	20.55	19.30	1	365	0.27%
2022/08/09	1	19.75	0	0.00	19.15	1	307	0.33%
2022/08/08	1	19.35	0	0.00	20.05	1	300	0.33%
2022/06/06	0.1	17.10	0	0.00	16.90	0.1	818	0.01%
2022/05/06	0	17.95	0	0.00	18.00	0	928	0.00%
2022/04/25	0	0.00	1	18.05	18.10	-1	869	-0.12%
2022/04/22	0	0.00	1	19.15	18.45	-1	856	-0.12%
2022/04/21	2	19.25	1	19.10	19.30	1	874	0.11%
2022/04/20	0	0.00	0	20.65	20.65	0	842	0.00%
2022/04/19	0	0.00	1.1	19.18	18.80	-1.1	801	-0.14%
2022/04/18	1	20.40	1	19.55	20.40	0	785	0.00%
2022/04/14	0	0.00	1	19.60	19.25	-1	741	-0.13%
2022/04/13	0.1	18.85	0	0.00	18.55	0.1	720	0.01%
2022/04/07	1	19.35	1	19.15	17.60	0	672	0.00%
2022/03/17	0.5	16.60	0	0.00	16.55	0.5	690	0.07%
2022/03/15	0.3	17.00	0	0.00	16.60	0.3	680	0.04%
2022/03/11	0.2	17.60	0	0.00	17.55	0.2	665	0.03%
2022/03/09	2	18.00	2	17.70	17.60	0	650	0.00%
2022/03/08	2	18.55	3	18.55	17.70	-1	645	-0.15%
2022/03/07	1	18.25	0	0.00	18.35	1	633	0.16%
2022/03/03	0	0.00	1	19.45	18.50	-1	613	-0.16%
2022/03/02	4	18.51	3	18.82	18.90	1	581	0.17%
2022/02/24	6	18.65	5	18.33	17.30	1	526	0.19%
2022/02/08	0.3	15.75	0	0.00	15.40	0.3	415	0.07%
2022/01/25	0.1	14.75	0	0.00	14.50	0.1	413	0.02%
2022/01/21	0.1	15.15	0	0.00	14.95	0.1	410	0.02%
2022/01/17	0.1	15.85	0	0.00	15.75	0.1	402	0.02%
2022/01/14	0	0.00	3	16.75	16.45	-3	396	-0.76%
2022/01/12	2	16.13	0	0.00	16.25	2	356	0.56%
2022/01/06	1	17.20	1.1	17.36	17.30	-0.1	346	-0.02%
2022/01/05	1	17.50	0	0.00	17.35	1	344	0.29%
2021/12/30	1	18.00	1.2	18.25	18.65	-0.2	326	-0.05%
2021/12/29	0	0.00	0.1	18.55	18.30	-0.1	320	-0.02%
2021/12/27	0	0.00	0.3	18.60	18.40	-0.3	291	-0.10%
2021/12/24	0	0.00	1	20.85	19.20	-1	274	-0.37%
2021/12/23	1	21.00	2	21.00	21.30	-1	209	-0.48%
2021/12/22	5	18.29	3	18.35	19.40	2	175	1.14%
2021/12/20	0	0.00	1	18.00	17.40	-1	144	-0.69%
2021/12/16	0	0.00	2	19.25	19.60	-2	117	-1.71%
2021/12/15	0	0.00	2	19.25	19.25	-2	58	-3.42%
2021/12/14	0	0.00	5	17.20	17.50	-5	52	-9.51%
2021/12/13	7	15.70	2	15.95	15.95	5	41	12.12%
2021/12/03	0	0.00	1	13.95	13.90	-1	16	-6.09%
2021/11/12	0.1	14.20	0	0.00	14.00	0.1	14	0.69%
2021/11/05	0	0.00	2	14.20	14.10	-2	12	-15.40%
2021/11/04	2	14.40	0	0.00	14.40	2	12	15.48%
2021/09/27	0.1	14.25	0	0.00	14.05	0.1	21	0.47%
2021/08/05	1	13.95	0	0.00	13.90	1	34	2.87%
2021/07/01	0.1	14.35	0	0.00	14.10	0.1	65	0.08%
2021/06/30	1	14.05	0	0.00	14.05	1	66	1.50%
2021/06/25	1	14.40	0	0.00	14.40	1	67	1.49%
2021/05/13	0.1	12.91	0	0.00	12.35	0.1	86	0.14%
2021/05/06	1	14.65	0	0.00	14.65	1	83	1.20%
2021/01/18	1	14.20	0	0.00	14.20	1	107	0.93%
2021/01/15	0	15.50	0	0.00	14.20	0	106	0.00%
2021/01/08	0.1	14.20	0	0.00	14.10	0.1	84	0.06%
2021/01/06	0	16.40	0	0.00	14.85	0	82	0.00%
2021/01/05	1	16.65	0	0.00	16.40	1	69	1.43%
2020/12/30	0	0.00	4	14.00	13.75	-4	41	-9.60%
2020/12/29	4	14.13	5	14.00	14.15	-1	37	-2.64%
2020/12/23	3	12.60	0	0.00	12.60	3	30	9.86%
2020/12/22	0	0.00	4	12.45	12.40	-4	30	-13.10%
2020/12/17	5	12.50	0	0.00	12.40	5	30	16.14%
2020/12/10	0	0.00	5	12.75	12.70	-5	30	-16.42%
2020/12/09	3	12.85	0	0.00	12.85	3	30	9.87%
2020/12/07	0.1	13.40	0	0.00	12.90	0.1	30	0.26%
2020/12/04	0	0.00	1	13.05	13.05	-1	30	-3.27%
2020/12/02	3	13.35	0	0.00	13.30	3	31	9.60%
2020/12/01	1	12.90	0	0.00	12.90	1	30	3.25%
2020/07/24	0.1	13.60	0	0.00	13.10	0.1	153	0.03%
2020/06/04	0	14.30	0	0.00	14.20	0	165	0.02%
2020/05/18	6	13.15	6	13.28	13.30	0	142	0.00%
2020/05/15	0	0.00	6	12.65	12.65	-6	131	-4.57%
2020/05/14	4	11.68	5	11.45	11.50	-1	128	-0.78%
2020/05/08	5	11.15	0	0.00	11.00	5	119	4.19%
2020/05/06	2	11.30	4	10.98	11.10	-2	116	-1.72%
2020/05/05	3	10.90	0	0.00	10.85	3	116	2.58%
2020/05/04	0	0.00	1	10.70	10.70	-1	114	-0.88%
2020/04/24	2	10.05	1	10.00	9.90	1	107	0.93%
2020/04/23	1	10.70	0	0.00	9.95	1	104	0.96%
2020/04/15	0	0.00	1	10.00	9.60	-1	75	-1.32%
2020/04/10	0	0.00	9	8.87	9.05	-9	61	-14.70%
2020/04/07	3	8.37	0	0.00	8.45	3	58	5.14%
2020/03/27	5	8.26	0	0.00	8.30	5	58	8.55%
2020/03/24	1	8.10	0	0.00	8.26	1	53	1.87%
2020/01/30	0	0.00	1	12.60	12.85	-1	48	-2.06%
2020/01/15	0	0.00	2	13.35	13.35	-2	59	-3.36%
2020/01/08	0	0.00	1	13.40	13.35	-1	64	-1.54%
2019/12/30	0	0.00	10	13.55	13.65	-10	104	-9.57%
2019/12/27	12	13.56	0	0.00	13.60	12	104	11.51%
2019/12/09	0.1	13.75	0	0.00	13.65	0.1	106	0.09%
2019/11/26	0	0.00	2	13.85	13.85	-2	106	-1.87%
2019/11/20	0	0.00	3	13.85	13.85	-3	109	-2.75%
2019/11/19	6	14.03	0	0.00	14.00	6	109	5.49%
2019/11/18	0	0.00	3	13.85	13.95	-3	110	-2.71%
2019/11/13	4	14.05	0	0.00	14.10	4	113	3.51%
2019/11/04	0.1	14.40	1	14.30	14.30	-0.9	127	-0.71%
2019/11/01	3.1	14.63	1	14.45	14.55	2.1	128	1.63%
2019/07/24	0	0.00	3	13.55	13.55	-3	27	-10.90%
2019/07/19	2	13.45	0	0.00	13.45	2	29	6.85%
2019/07/11	0	0.00	9	13.44	13.50	-9	32	-27.47%
2019/07/10	5	13.79	0	0.00	13.75	5	33	14.72%
2019/07/09	3	13.80	0	0.00	13.80	3	37	8.03%
2019/06/13	1	13.55	0	0.00	13.50	1	51	1.94%
2019/06/12	1	13.60	0	0.00	13.50	1	51	1.94%
2019/05/17	0	0.00	4	13.95	13.55	-4	65	-6.15%
2019/05/13	2	14.05	4	13.89	13.90	-2	65	-3.06%
2019/05/09	5	14.05	0	0.00	14.00	5	65	7.59%
2019/05/02	0	0.00	3	14.05	14.05	-3	64	-4.63%
2019/04/30	4	14.13	0	0.00	14.15	4	63	6.26%
2019/04/23	0	0.00	4	14.75	14.75	-4	59	-6.71%
2019/04/19	4	14.95	0	0.00	15.00	4	58	6.81%
2019/04/12	0	0.00	2	15.00	15.10	-2	54	-3.65%
2019/04/11	0	0.00	2	15.50	15.50	-2	51	-3.91%
2019/04/10	2	15.50	0	0.00	15.90	2	48	4.10%
2019/04/09	2	15.40	0	0.00	15.35	2	45	4.36%
2019/04/01	5	14.90	5	14.80	14.75	0	43	0.00%
2019/03/25	0	0.00	2	15.40	15.15	-2	42	-4.66%
2019/03/21	5	15.63	4	15.50	15.50	1	42	2.38%
2019/03/19	3	15.25	3	15.45	15.45	0	41	0.00%
2019/03/08	0	0.00	4	15.58	15.65	-4	44	-8.89%
2019/03/06	2	16.00	0	0.00	15.85	2	50	3.99%
2019/03/04	2	15.75	0	0.00	15.80	2	56	3.53%
2019/02/27	0	0.00	2	15.80	15.90	-2	58	-3.43%
2019/02/26	5	16.30	3	16.05	16.00	2	58	3.43%
2019/02/22	1	16.35	0	0.00	16.30	1	66	1.51%
2019/02/19	0	0.00	5	16.65	16.35	-5	69	-7.15%
2019/02/18	5	16.18	0	0.00	16.30	5	63	7.82%
2019/02/13	0	0.00	1	15.00	15.10	-1	56	-1.76%
2019/02/11	1	15.10	1	15.00	15.10	0	56	0.00%
2019/01/23	1	15.00	0	0.00	14.95	1	55	1.80%
2018/12/20	0	0.00	1	14.80	14.80	-1	60	-1.64%
2018/12/06	1	15.30	0	0.00	15.30	1	59	1.68%
2018/11/21	1	16.10	1	15.85	15.80	0	41	0.00%
2018/11/20	6	14.90	6	15.80	15.80	0	33	0.00%
2018/09/10	0	0.00	1	18.85	18.70	-1	36	-2.71%
2018/09/04	0	0.00	10	19.67	19.25	-10	36	-27.29%
2018/09/03	3	19.40	0	0.00	19.40	3	35	8.52%
2018/08/29	3	18.70	0	0.00	18.70	3	34	8.63%
2018/08/28	0	0.00	5	18.55	18.70	-5	34	-14.38%
2018/08/23	6	18.38	6	18.25	18.25	0	35	0.00%
2018/08/17	0	0.00	2	18.15	18.15	-2	35	-5.65%
2018/08/16	10	18.10	0	0.00	18.25	10	35	28.29%
2018/08/15	1	18.10	0	0.00	18.25	1	35	2.82%
2018/08/09	1	18.65	0	0.00	18.80	1	34	2.86%
2018/08/08	0	0.00	6	18.90	18.90	-6	34	-17.40%
2018/08/03	3	18.00	0	0.00	18.00	3	32	9.15%
2018/08/02	0	0.00	2	17.90	17.90	-2	32	-6.07%
2018/08/01	3	18.10	0	0.00	18.00	3	32	9.19%
2018/07/30	0	0.00	3	17.85	18.00	-3	32	-9.13%
2018/07/18	0	0.00	2	17.80	17.80	-2	32	-6.16%
2018/07/16	5	18.10	0	0.00	18.00	5	31	15.94%
2018/07/13	0	0.00	2	18.40	18.55	-2	30	-6.61%
2018/07/12	0	0.00	2	18.45	18.50	-2	28	-6.94%
2018/07/11	10	18.47	7	18.40	18.50	3	27	10.92%
2018/07/10	3	18.20	0	0.00	18.10	3	24	12.08%
2018/05/14	0	0.00	1	19.60	19.95	-1	59	-1.67%
2018/03/22	2	21.30	0	0.00	21.00	2	59	3.36%
2018/01/25	0	0.00	1	21.65	21.65	-1	55	-1.79%