天鉞電 (5251)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
34.55
漲跌
▲0.85
漲幅
+2.52%
成交量
3,799張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	35.51	34.55	-4	2,162	-0.18%
2024/05/07	1	34.60	0	0.00	33.10	1	2,281	0.04%
2024/05/06	1	34.50	0	0.00	34.35	1	2,290	0.04%
2024/05/03	0	0.00	2	37.85	36.80	-2	2,269	-0.09%
2024/05/02	11	39.95	10	38.30	37.35	1	2,221	0.05%
2024/04/29	2	37.83	3	35.80	39.50	-1	2,059	-0.05%
2024/04/26	8	39.22	6.5	38.69	38.20	1.5	1,978	0.08%
2024/04/25	21	38.48	20	38.98	37.50	1	1,878	0.05%
2024/04/24	10	36.10	10	37.50	37.50	0	1,692	0.00%
2024/04/23	0	0.00	1	31.87	34.10	-1	1,645	-0.06%
2024/04/22	5	33.27	0	0.00	31.00	5	1,561	0.32%
2024/04/19	0	0.00	0.3	33.90	33.90	-0.3	1,398	-0.02%
2024/04/18	3	29.52	6.4	30.29	30.85	-3.4	1,367	-0.24%
2024/04/17	0	0.00	0.4	28.05	28.05	-0.4	1,275	-0.03%
2024/04/15	0	0.00	1.1	26.80	26.80	-1.1	1,219	-0.09%
2024/04/11	0	0.00	0.1	25.05	25.05	-0.1	1,121	0.00%
2024/03/19	1	23.35	0	0.00	23.95	1	1,063	0.09%
2024/03/13	0	0.00	3	24.83	24.65	-3	1,024	-0.29%
2024/03/11	3	23.20	0	0.00	23.65	3	987	0.30%
2024/03/07	3	28.18	0	0.00	25.50	3	956	0.31%
2024/03/06	2	28.70	5	28.51	28.30	-3	892	-0.34%
2024/03/05	2	28.50	3	28.32	28.70	-1	864	-0.12%
2024/03/04	2	26.93	4.1	27.50	28.05	-2.1	751	-0.28%
2024/03/01	0	0.00	2.3	25.50	25.50	-2.3	689	-0.33%
2024/02/19	1	24.45	0	0.00	24.20	1	604	0.17%
2024/02/16	0	0.00	1	23.70	23.75	-1	583	-0.17%
2024/02/15	0	0.00	1	21.85	22.30	-1	569	-0.18%
2024/02/05	5	23.44	0	0.00	22.50	5	559	0.89%
2024/02/02	5	25.20	3	24.97	25.00	2	534	0.37%
2024/02/01	8	26.85	9	26.56	25.60	-1	503	-0.20%
2024/01/31	1	25.00	4	24.66	25.95	-3	369	-0.81%
2024/01/30	1	24.40	3	24.87	23.60	-2	281	-0.71%
2024/01/29	3	21.93	0	0.00	23.10	3	148	2.03%
2024/01/26	2	19.85	1	20.10	21.00	1	111	0.90%
2023/12/28	0	19.30	0	0.00	19.15	0	108	0.00%
2023/12/18	0	19.80	0	0.00	19.35	0	106	0.00%
2023/11/21	0	0.00	0	18.55	18.30	0	74	0.00%
2023/10/26	0	0.00	1	18.30	18.35	-1	91	-1.10%
2023/09/28	0	17.95	0	0.00	17.90	0	101	0.00%
2023/09/20	1	18.10	0	0.00	18.05	1	106	0.94%
2023/09/15	0.1	18.45	0	0.00	18.25	0.1	114	0.09%
2023/07/26	0	0.00	0.1	19.15	18.80	-0.1	179	-0.06%
2023/07/25	3	18.70	0	0.00	18.80	3	187	1.60%
2023/07/21	0	0.00	0.1	19.35	19.10	-0.1	188	-0.05%
2023/07/17	1	19.35	0	0.00	19.40	1	209	0.48%
2023/07/14	1	19.50	0	0.00	19.40	1	227	0.44%
2023/06/28	0	0.00	1	20.85	20.85	-1	235	-0.42%
2023/06/26	2	21.35	1	21.00	21.20	1	239	0.42%
2023/05/29	1	20.40	0	0.00	20.35	1	310	0.32%
2023/05/18	0	0.00	1	22.05	21.60	-1	367	-0.27%
2023/05/16	0	0.00	1	20.10	19.95	-1	342	-0.29%
2023/04/24	1	22.30	0	0.00	22.00	1	449	0.22%
2023/04/20	0.1	22.25	0	0.00	21.90	0.1	519	0.02%
2023/04/19	1	22.65	0	0.00	22.70	1	514	0.19%
2023/04/12	0	0.00	3	24.50	24.35	-3	508	-0.59%
2023/03/31	2	23.90	0	0.00	23.90	2	532	0.38%
2023/03/22	1	24.40	0	0.00	24.40	1	588	0.17%
2023/03/17	1	24.20	0	0.00	24.15	1	626	0.16%
2023/03/14	1	24.80	0	0.00	24.80	1	708	0.14%
2023/03/09	0	0.00	1	27.35	26.95	-1	982	-0.10%
2023/03/07	1	27.40	1	27.70	27.45	0	1,041	0.00%
2023/03/03	1	27.05	0	0.00	27.05	1	1,187	0.08%
2023/02/24	0	0.00	1	27.50	26.50	-1	1,272	-0.08%
2023/02/23	1	27.15	0	0.00	27.25	1	1,430	0.07%
2023/02/22	0	26.55	0	0.00	26.70	0	1,665	0.00%
2023/02/10	0.1	26.93	0	0.00	26.40	0.1	2,387	0.00%
2023/02/08	0	0.00	2	27.65	27.75	-2	2,586	-0.08%
2023/02/07	0.1	27.30	0	0.00	27.20	0.1	2,740	0.00%
2023/02/06	0	0.00	1	27.50	27.45	-1	2,894	-0.03%
2023/01/12	1	25.95	2	25.80	25.60	-1	3,131	-0.03%
2023/01/11	2	26.15	1	27.80	26.15	1	3,188	0.03%
2023/01/10	0	0.00	3	27.25	27.25	-3	3,141	-0.10%
2022/12/30	1	23.85	0	0.00	23.85	1	3,305	0.03%
2022/12/29	1	23.55	0	0.00	23.95	1	3,376	0.03%
2022/12/19	0	0.00	1	26.50	25.85	-1	4,091	-0.02%
2022/12/16	2	26.95	0	0.00	27.00	2	4,138	0.05%
2022/12/13	1	27.00	0	0.00	27.10	1	4,456	0.02%
2022/12/09	1	28.50	0	0.00	27.55	1	4,667	0.02%
2022/12/07	2	28.20	2	28.20	27.55	0	4,678	0.00%
2022/12/06	1	28.60	0	0.00	28.40	1	4,647	0.02%
2022/12/02	1	29.10	3	31.25	29.10	-2	4,591	-0.04%
2022/12/01	5	30.84	5	31.05	31.45	0	4,487	0.00%
2022/11/29	2	29.65	2	29.43	29.35	0	4,338	0.00%
2022/11/28	2	29.35	3	29.53	29.70	-1	4,294	-0.02%
2022/11/25	0.1	29.95	2	30.00	28.30	-1.9	4,216	-0.05%
2022/11/24	2.2	29.03	2	28.80	28.70	0.2	4,155	0.00%
2022/11/23	0	0.00	1	28.55	28.60	-1	4,129	-0.02%
2022/11/22	1.2	28.78	2	28.95	28.35	-0.8	4,108	-0.02%
2022/11/21	1.2	30.31	2	30.45	29.05	-0.8	4,069	-0.02%
2022/11/18	11.2	30.34	9	29.57	29.75	2.2	3,926	0.06%
2022/11/17	12	28.91	14	29.88	30.50	-2	3,733	-0.05%
2022/11/16	2	27.93	1	27.60	27.75	1	3,583	0.03%
2022/11/15	1	27.35	0	0.00	27.35	1	3,572	0.03%
2022/11/14	0	0.00	1	27.60	27.95	-1	3,557	-0.03%
2022/11/10	5	28.40	0	0.00	28.35	5	3,515	0.14%
2022/11/08	0	0.00	4	28.31	27.75	-4	3,323	-0.12%
2022/11/07	0	0.00	13	29.94	28.05	-13	3,225	-0.40%
2022/11/04	12	27.68	7	27.53	27.60	5	3,101	0.16%
2022/11/03	11	27.21	10	27.62	27.50	1	3,068	0.03%
2022/11/02	21	26.65	10	26.30	26.30	11	2,920	0.38%
2022/10/31	0.1	23.60	0	0.00	23.05	0.1	2,758	0.00%
2022/10/28	3	22.77	3	22.98	22.60	0	2,760	0.00%
2022/10/27	2	22.90	3	23.48	23.45	-1	2,748	-0.04%
2022/10/24	1	22.95	0	0.00	22.50	1	2,734	0.04%
2022/10/21	0	0.00	7	24.05	22.90	-7	2,730	-0.26%
2022/10/20	1	25.00	0	0.00	24.80	1	2,693	0.04%
2022/10/19	10	25.58	15	25.34	26.10	-5	2,568	-0.19%
2022/10/14	1	23.60	0	0.00	23.80	1	2,505	0.04%
2022/10/07	1	28.20	1	28.00	26.80	0	2,400	0.00%
2022/10/06	1	28.30	1	28.00	28.40	0	2,354	0.00%
2022/10/05	2	29.08	2	29.53	28.00	0	2,271	0.00%
2022/10/04	3	28.78	3	29.00	28.45	0	2,083	0.00%
2022/09/30	0	0.00	1	26.00	25.00	-1	1,727	-0.06%
2022/09/22	2	27.00	4	27.05	27.20	-2	1,448	-0.14%
2022/09/21	8	27.52	2	28.25	28.05	6	1,390	0.43%
2022/09/16	2	25.40	0	0.00	25.75	2	1,033	0.19%
2022/09/15	0	0.00	2	23.60	23.70	-2	860	-0.23%
2022/09/14	0	0.00	1	21.55	21.55	-1	812	-0.12%
2022/09/13	0	0.00	1	21.50	20.95	-1	805	-0.12%
2022/09/12	0	0.00	1	20.60	20.90	-1	802	-0.12%
2022/09/06	0	0.00	16	19.20	19.30	-16	790	-2.02%
2022/09/05	1	20.40	0	0.00	19.50	1	786	0.13%
2022/09/02	1	21.65	1	22.30	21.60	0	776	0.00%
2022/09/01	8	22.76	0	0.00	21.80	8	769	1.04%
2022/08/25	0	0.00	1	22.90	22.45	-1	708	-0.14%
2022/08/24	1	22.60	0	0.00	22.60	1	691	0.14%
2022/08/23	0	0.00	4	22.14	23.00	-4	655	-0.61%
2022/08/22	1	20.75	0	0.00	20.95	1	626	0.16%
2022/08/19	1	21.85	1	22.70	21.80	0	609	0.00%
2022/08/18	12	22.73	1	22.95	22.30	11	593	1.85%
2022/08/16	2	22.80	0	0.00	21.90	2	547	0.37%
2022/08/10	2	20.40	1	20.20	19.30	1	365	0.27%
2022/08/08	0	0.00	1	18.90	20.05	-1	300	-0.33%
2022/07/22	0	0.00	1	19.10	18.70	-1	292	-0.34%
2022/06/16	0	0.00	2	17.00	16.70	-2	774	-0.26%
2022/06/14	2	16.50	0	0.00	16.70	2	789	0.25%
2022/06/09	1	16.65	0	0.00	16.90	1	800	0.12%
2022/06/01	0	0.00	1	17.40	16.95	-1	833	-0.12%
2022/05/31	1	17.15	0	0.00	17.40	1	845	0.12%
2022/05/23	0	0.00	2	16.15	16.15	-2	969	-0.21%
2022/05/19	2	16.00	0	0.00	16.15	2	972	0.21%
2022/04/20	0	0.00	12	19.61	20.65	-12	842	-1.42%
2022/04/19	2	19.28	17	19.03	18.80	-15	801	-1.87%
2022/04/18	17	20.32	0	0.00	20.40	17	785	2.17%
2022/04/14	10	19.35	0	0.00	19.25	10	741	1.35%
2022/04/12	0	0.00	1	19.00	18.85	-1	717	-0.14%
2022/04/08	1	17.55	0	0.00	18.40	1	683	0.15%
2022/04/01	0	0.00	1	17.10	17.15	-1	607	-0.16%
2022/03/24	1	18.10	2	18.60	18.40	-1	740	-0.14%
2022/03/17	1	16.85	0	0.00	16.55	1	690	0.14%
2022/03/04	1	18.85	0	0.00	18.70	1	628	0.16%
2022/03/02	0	0.00	1	18.35	18.90	-1	581	-0.17%
2022/03/01	1	16.95	0	0.00	17.20	1	543	0.18%
2022/02/17	0	0.00	1	17.25	17.25	-1	444	-0.22%
2022/01/24	0.1	15.10	0	0.00	14.70	0.1	412	0.02%
2022/01/21	0	15.37	0	0.00	14.95	0	410	0.01%
2022/01/17	1	15.75	0	0.00	15.75	1	402	0.25%
2021/12/24	16	21.21	3	19.80	19.20	13	274	4.73%
2021/06/21	1	14.45	0	0.00	14.40	1	67	1.47%
2021/03/17	0	14.80	0	0.00	14.50	0	133	0.00%
2021/03/09	0	14.70	0	0.00	14.85	0	127	0.00%
2020/12/22	0	12.70	0	0.00	12.40	0	30	0.13%
2020/12/07	0	13.50	0	0.00	12.90	0	30	0.01%
2020/11/24	0	12.55	0	0.00	12.30	0	28	0.15%
2020/05/25	0	0.00	1	13.75	13.75	-1	157	-0.64%
2020/05/22	0	0.00	1	13.70	13.70	-1	155	-0.65%
2020/05/18	2	13.68	0	0.00	13.30	2	142	1.40%
2019/12/11	0	0.00	1	13.65	13.60	-1	106	-0.94%
2019/10/30	1	14.60	1	14.75	14.70	0	131	0.00%
2019/10/24	1	14.95	0	0.00	14.20	1	159	0.63%
2019/10/07	0	0.00	1	14.80	14.80	-1	116	-0.86%
2019/08/06	1	15.50	0	0.00	14.90	1	79	1.26%
2019/08/05	0	0.00	1	14.70	14.60	-1	75	-1.32%
2019/07/31	1	16.50	0	0.00	16.65	1	63	1.57%
2019/06/27	0	0.00	0.2	13.90	13.60	-0.2	45	-0.44%
2019/06/26	0	0.00	1	13.50	13.65	-1	46	-2.15%
2018/12/14	0	0.00	1	15.40	15.55	-1	60	-1.65%
2018/11/30	0	0.00	5	16.50	16.50	-5	55	-9.03%
2018/11/23	5	14.80	0	0.00	14.65	5	42	11.68%
2018/11/20	0	0.00	1	15.80	15.80	-1	33	-2.97%
2018/07/12	1	18.40	0	0.00	18.50	1	28	3.47%
2018/06/21	0.1	19.60	0	0.00	19.45	0.1	43	0.23%
2018/06/19	1	19.90	0	0.00	19.70	1	46	2.16%
2018/04/11	1	21.15	0	0.00	21.70	1	75	1.33%
2018/04/02	1	20.70	0	0.00	20.70	1	66	1.51%