天鉞電 (5251)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
36.80
漲跌
▼0.55
漲幅
-1.47%
成交量
2,942張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	38.76	4	38.89	37.35	0	2,221	0.00%
2024/04/29	4	37.28	2	38.20	39.50	2	2,059	0.10%
2024/04/26	4	38.51	13	39.60	38.20	-9	1,978	-0.45%
2024/04/25	8	38.59	1.2	40.96	37.50	6.8	1,878	0.36%
2024/04/24	0	0.00	0.1	37.50	37.50	-0.1	1,692	-0.01%
2024/04/23	0	0.00	2	34.10	34.10	-2	1,645	-0.12%
2024/04/22	3	32.07	10	31.92	31.00	-7	1,561	-0.45%
2024/04/18	14	29.63	5	30.53	30.85	9	1,367	0.66%
2024/04/17	4	26.63	0	0.00	28.05	4	1,275	0.31%
2024/04/16	2	24.95	2	25.13	25.50	0	1,253	0.00%
2024/04/12	1	25.30	1	25.55	25.85	0	1,173	0.00%
2024/04/09	0	23.32	0	0.00	22.90	0	1,101	0.00%
2024/04/08	0	23.22	0	0.00	22.90	0	1,100	0.00%
2024/03/27	1	23.00	1	22.70	23.15	0	1,082	0.00%
2024/03/26	2	23.18	2	22.95	22.75	0	1,079	0.00%
2024/03/22	1	22.55	1	22.65	22.60	0	1,074	0.00%
2024/03/07	1	29.75	1	27.45	25.50	0	956	0.00%
2024/03/05	11	28.21	10	28.70	28.70	1	864	0.12%
2024/03/04	0	0.00	0	28.05	28.05	0	751	0.00%
2024/02/05	0	0.00	1	24.20	22.50	-1	559	-0.18%
2024/02/02	1	24.45	1	25.35	25.00	0	534	0.00%
2024/01/31	4	24.54	1	22.95	25.95	3	369	0.81%
2024/01/30	19	23.78	18	24.67	23.60	1	281	0.35%
2024/01/29	0	0.00	2	23.10	23.10	-2	148	-1.35%
2024/01/26	7	20.05	5	20.15	21.00	2	111	1.80%
2024/01/24	0	19.10	0	0.00	19.05	0	96	0.01%
2024/01/05	0.1	19.15	0	0.00	18.95	0.1	107	0.06%
2024/01/03	0.1	19.00	0	0.00	18.90	0.1	109	0.09%
2023/12/25	0.1	19.55	0	0.00	19.20	0.1	108	0.06%
2023/12/22	0	19.40	2	19.30	19.30	-2	109	-1.80%
2023/12/15	2	19.70	0	0.00	19.40	2	105	1.90%
2023/12/13	0	19.25	0	0.00	19.15	0	97	0.01%
2023/12/08	0	19.25	0	0.00	19.15	0	96	0.03%
2023/12/04	0	19.45	0	0.00	19.35	0	95	0.04%
2023/11/29	0.2	19.31	0	0.00	19.20	0.2	96	0.16%
2023/11/24	0	19.85	0	19.99	19.75	0	120	0.00%
2023/11/23	0	0.00	0	20.15	20.15	0	95	-0.01%
2023/11/20	0	18.75	0	0.00	18.40	0	75	0.01%
2023/11/15	0.2	18.55	0	0.00	18.45	0.2	76	0.22%
2023/11/06	0	18.80	0	0.00	18.70	0	78	0.03%
2023/11/01	0	18.70	0	0.00	18.75	0	77	0.04%
2023/10/30	0	18.50	0	0.00	18.55	0	91	0.00%
2023/10/26	0	18.25	0	0.00	18.35	0	91	0.01%
2023/10/23	0	17.90	0	0.00	17.80	0	88	0.00%
2023/10/20	0	17.85	0	0.00	17.80	0	88	0.01%
2023/10/18	0	17.80	0	0.00	17.65	0	88	0.01%
2023/10/13	0	18.15	0	0.00	18.15	0	89	0.01%
2023/10/04	0	17.81	0	0.00	17.65	0	93	0.03%
2023/09/28	0	17.95	0	0.00	17.90	0	101	0.02%
2023/09/27	0	18.08	0	0.00	17.85	0	102	0.02%
2023/09/21	0	18.15	0	0.00	18.00	0	105	0.01%
2023/09/18	0	18.45	0	0.00	18.25	0	113	0.01%
2023/09/15	0	18.35	0	0.00	18.25	0	114	0.01%
2023/09/12	0	18.25	0	0.00	18.15	0	118	0.01%
2023/09/11	0.1	18.25	0	0.00	18.20	0.1	127	0.11%
2023/09/08	0	18.35	0	0.00	18.30	0	134	0.01%
2023/09/06	0	18.45	0	0.00	18.30	0	146	0.01%
2023/09/04	0	18.45	0	0.00	18.60	0	147	0.01%
2023/08/31	0	18.55	0	0.00	18.40	0	119	0.01%
2023/08/28	0	18.18	0	0.00	18.10	0	121	0.02%
2023/08/24	0	18.15	0	0.00	18.10	0	122	0.01%
2023/08/22	0	18.15	0	0.00	18.20	0	123	0.01%
2023/08/14	0	18.40	0	0.00	18.40	0	174	0.01%
2023/08/10	0	19.15	0	0.00	18.90	0	175	0.00%
2023/08/01	0	18.90	0	0.00	18.80	0	164	0.02%
2023/07/31	0.1	19.05	0	0.00	18.95	0.1	165	0.03%
2023/07/28	0	19.00	0	0.00	18.95	0	176	0.01%
2023/07/20	0	19.24	0	0.00	19.15	0	191	0.01%
2023/07/19	0	19.39	0	0.00	19.15	0	192	0.01%
2023/07/18	0	19.40	0	0.00	19.30	0	199	0.01%
2023/07/14	0	19.55	0	0.00	19.40	0	227	0.00%
2023/07/13	0	19.80	0	0.00	19.50	0	231	0.00%
2023/06/16	0	0.00	2	21.15	20.95	-2	244	-0.82%
2023/06/15	0	0.00	3	21.67	21.30	-3	245	-1.22%
2023/06/12	2	21.00	0	0.00	21.10	2	233	0.86%
2023/06/08	0	20.83	0	0.00	20.65	0	238	0.01%
2023/06/07	3	21.05	0	0.00	20.95	3	243	1.23%
2023/06/06	0	20.65	0	0.00	20.50	0	249	0.00%
2023/06/01	0	20.70	0	0.00	20.50	0	279	0.01%
2023/05/22	0	20.70	0	0.00	20.85	0	336	0.01%
2023/05/19	0	20.95	1	20.75	20.75	-1	365	-0.27%
2023/05/18	1	22.05	0	0.00	21.60	1	367	0.27%
2023/05/12	0	20.40	0	0.00	20.25	0	364	0.00%
2023/05/11	0	20.70	0	0.00	20.10	0	386	0.00%
2023/05/09	0	20.95	0	0.00	20.75	0	396	0.00%
2023/05/08	0	21.65	0	0.00	21.30	0	406	0.00%
2023/05/04	1	22.30	0	0.00	21.65	1	427	0.23%
2023/05/03	0	21.50	0	0.00	21.10	0	426	0.00%
2023/04/21	0	21.59	0	0.00	21.40	0	511	0.01%
2023/04/20	0.1	22.13	0	0.00	21.90	0.1	519	0.02%
2023/04/18	0	0.00	2	24.48	24.55	-2	498	-0.40%
2023/03/09	0	0.00	2	27.38	26.95	-2	982	-0.20%
2023/03/06	2	28.25	0	0.00	27.60	2	1,139	0.18%
2023/02/16	0	0.00	2	27.20	27.00	-2	1,899	-0.11%
2023/02/07	2	27.30	2	27.25	27.20	0	2,740	0.00%
2023/02/06	2	27.15	4	27.28	27.45	-2	2,894	-0.07%
2023/02/03	5	27.25	1	26.90	26.90	4	2,919	0.14%
2023/02/01	1	26.60	1	26.75	26.80	0	2,919	0.00%
2023/01/30	2	25.95	0	0.00	26.05	2	2,948	0.07%
2023/01/12	0	0.00	3	25.82	25.60	-3	3,131	-0.10%
2023/01/11	3	27.63	0	0.00	26.15	3	3,188	0.09%
2022/12/12	0	27.25	0	0.00	27.10	0	4,512	0.00%
2022/12/08	2	28.60	2	28.45	28.10	0	4,698	0.00%
2022/12/05	0	0.00	6	29.20	29.45	-6	4,627	-0.13%
2022/12/02	1	30.55	1	30.25	29.10	0	4,591	0.00%
2022/12/01	6	31.45	0	0.00	31.45	6	4,487	0.13%
2022/11/24	0	0.00	1	28.60	28.70	-1	4,155	-0.02%
2022/11/23	3	28.80	2	28.60	28.60	1	4,129	0.02%
2022/11/21	8	31.85	8	31.45	29.05	0	4,069	0.00%
2022/11/18	5	30.05	5	30.30	29.75	0	3,926	0.00%
2022/11/17	1	29.50	1	29.85	30.50	0	3,733	0.00%
2022/11/14	0	0.00	0	27.80	27.95	0	3,557	0.00%
2022/11/11	0	0.00	0	28.25	27.80	0	3,553	0.00%
2022/11/07	0	0.00	0.4	29.25	28.05	-0.4	3,225	-0.01%
2022/11/04	3	27.40	7	27.96	27.60	-4	3,101	-0.13%
2022/11/03	5	27.48	2	27.80	27.50	3	3,068	0.10%
2022/11/02	1	26.30	0	0.00	26.30	1	2,920	0.03%
2022/10/21	1	23.10	1	23.30	22.90	0	2,730	0.00%
2022/10/20	2	24.68	2	24.18	24.80	0	2,693	0.00%
2022/10/19	0	0.00	0	26.05	26.10	0	2,568	0.00%
2022/10/18	0	0.00	1	23.65	23.75	-1	2,507	-0.04%
2022/10/17	1	24.05	0.1	23.17	24.15	0.9	2,513	0.04%
2022/10/11	0	0.00	0	25.40	24.45	0	2,430	0.00%
2022/10/07	0	0.00	0	26.80	26.80	0	2,400	0.00%
2022/10/06	0	0.00	0.5	28.09	28.40	-0.5	2,354	-0.02%
2022/10/05	6	28.84	5	29.00	28.00	1	2,271	0.04%
2022/10/04	6	29.08	6	29.23	28.45	0	2,083	0.00%
2022/10/03	0	0.00	0.1	26.61	27.50	-0.1	1,808	0.00%
2022/09/29	1	25.60	1	24.50	24.30	0	1,683	0.00%
2022/09/27	3	24.13	3	24.35	26.65	0	1,593	0.00%
2022/09/23	1	27.55	1	27.20	25.85	0	1,504	0.00%
2022/09/21	5	27.60	5	27.67	28.05	0	1,390	0.00%
2022/09/20	1	25.30	1	25.55	26.65	0	1,180	0.00%
2022/09/16	0	0.00	0.1	26.00	25.75	-0.1	1,033	0.00%
2022/08/31	1	22.35	1	22.40	22.40	0	745	0.00%
2022/08/30	3	22.13	3	22.25	22.25	0	737	0.00%
2022/08/26	1	23.05	1	22.85	22.90	0	724	0.00%
2022/08/25	0	0.00	1	22.70	22.45	-1	708	-0.14%
2022/08/19	1	22.60	1	22.15	21.80	0	609	0.00%
2022/08/18	10	22.91	10	23.15	22.30	0	593	0.00%
2022/08/16	11	22.24	11	22.54	21.90	0	547	0.00%
2022/08/12	1	20.10	0	0.00	20.10	1	440	0.23%
2022/08/09	1	19.45	1	19.65	19.15	0	307	0.00%
2022/07/22	2	19.15	2	18.63	18.70	0	292	0.00%
2022/05/30	0	0.00	4	17.60	17.70	-4	866	-0.46%
2022/05/11	2	16.85	0	0.00	16.85	2	959	0.21%
2022/05/09	1	17.15	0	0.00	17.05	1	951	0.11%
2022/05/03	1	17.40	0	0.00	17.25	1	918	0.11%
2022/04/20	0	0.00	7	20.65	20.65	-7	842	-0.83%
2022/04/19	0	0.00	2	19.90	18.80	-2	801	-0.25%
2022/04/18	9	20.27	0	0.00	20.40	9	785	1.15%
2022/04/12	0	0.00	8	18.60	18.85	-8	717	-1.12%
2022/04/08	0	17.65	0	0.00	18.40	0	683	0.00%
2022/04/07	9	19.16	1	19.55	17.60	8	672	1.19%
2022/03/25	0	18.15	0	0.00	17.75	0	746	0.00%
2022/03/01	0	0.00	2	17.10	17.20	-2	543	-0.37%
2022/02/23	0	0.00	2	17.80	17.80	-2	470	-0.42%
2022/02/18	0	0.00	1	17.00	16.85	-1	449	-0.22%
2022/02/17	1	17.40	2	17.50	17.25	-1	444	-0.22%
2022/02/16	0	0.00	4	16.14	16.60	-4	422	-0.95%
2022/02/14	0	0.00	1	15.00	14.90	-1	417	-0.24%
2022/01/26	0	14.80	0	0.00	14.70	0	414	0.00%
2022/01/25	0	14.85	0	0.00	14.50	0	413	0.00%
2022/01/24	3	14.77	0	0.00	14.70	3	412	0.73%
2022/01/14	4	16.94	10	17.39	16.45	-6	396	-1.51%
2022/01/12	1	16.35	0	0.00	16.25	1	356	0.28%
2022/01/04	1	18.75	1	18.40	18.40	0	338	0.00%
2021/12/30	0	18.30	0	0.00	18.65	0	326	0.00%
2021/12/29	0	18.55	0	0.00	18.30	0	320	0.00%
2021/12/28	0	0.00	2	19.63	18.55	-2	313	-0.64%
2021/12/27	0.3	19.30	0	0.00	18.40	0.3	291	0.10%
2021/12/24	17	20.89	3	21.10	19.20	14	274	5.10%
2021/12/23	0	0.00	1	21.30	21.30	-1	209	-0.48%
2021/12/20	1	17.55	0	0.00	17.40	1	144	0.69%
2021/12/13	0	0.00	0.1	15.95	15.95	-0.1	41	-0.12%
2021/08/25	0	0.00	0.1	13.18	13.05	-0.1	30	-0.37%
2021/08/11	0.1	13.80	0	0.00	14.00	0.1	29	0.17%
2021/07/12	0.1	14.20	0	0.00	14.25	0.1	52	0.11%
2021/06/21	0.1	14.70	0	0.00	14.40	0.1	67	0.07%
2021/06/15	0	0.00	0.2	13.75	14.00	-0.2	70	-0.21%
2021/06/02	0	13.50	0	0.00	13.50	0	80	0.01%
2021/05/21	0	12.85	0	0.00	12.70	0	84	0.02%
2021/05/18	0.1	12.50	0	0.00	12.50	0.1	87	0.11%
2021/05/17	0.1	11.80	0	11.95	11.60	0	87	0.03%
2021/05/14	0	12.55	0	0.00	12.30	0	86	0.02%
2021/05/11	0	14.45	0	0.00	14.00	0	83	0.04%
2021/04/27	0	14.90	0	15.00	15.20	0	83	0.05%
2021/04/15	0	0.00	0.3	15.15	15.45	-0.3	95	-0.33%
2021/04/09	1	14.10	0	0.00	14.00	1	132	0.75%
2021/03/16	1	14.75	0	0.00	14.40	1	132	0.75%
2021/03/10	0.2	14.65	0	0.00	14.55	0.2	128	0.15%
2021/02/22	0	0.00	1	12.65	13.35	-1	120	-0.83%
2021/01/25	0.1	12.50	0	0.00	12.40	0.1	113	0.06%
2021/01/18	0.1	14.20	0	0.00	14.20	0.1	107	0.09%
2021/01/14	1	14.95	1	14.85	15.00	0	105	0.00%
2021/01/11	0	14.10	0	0.00	14.10	0	84	0.02%
2021/01/08	0	0.00	20	13.90	14.10	-20	84	-23.63%
2021/01/06	20.4	15.61	0	0.00	14.85	20.4	82	24.57%
2020/12/31	1	13.95	0	0.00	13.80	1	43	2.30%
2020/09/04	0.1	13.00	0	0.00	12.95	0.1	100	0.05%
2020/08/14	0.1	12.60	0	0.00	12.30	0.1	110	0.05%
2020/04/21	0	9.75	0	0.00	9.45	0	80	0.00%
2020/03/12	0	0.00	1	10.40	10.20	-1	42	-2.38%
2019/10/08	1	15.50	0	0.00	14.45	1	131	0.76%
2019/09/16	0	0.00	1	14.35	14.40	-1	99	-1.01%
2019/08/30	1	14.30	0	0.00	14.45	1	96	1.04%
2019/02/11	0	0.00	0	16.35	15.10	0	56	0.00%
2019/01/10	0	0.00	0	15.25	15.10	0	56	0.00%
2018/12/27	0	0.00	0	15.10	15.10	0	61	0.00%
2018/11/29	0	0.00	10	17.30	16.80	-10	54	-18.46%
2018/11/21	10	16.10	0	0.00	15.80	10	41	24.00%
2018/07/13	0	0.00	0	18.55	18.55	0	30	0.00%