天鉞電 (5251)-華南永昌-中正券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
33.70
漲跌
▲0.60
漲幅
+1.81%
成交量
2,365張
產業
上櫃光電類股▼1.76%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	35.65	34.35	-1	2,290	-0.04%
2024/05/03	1	38.05	1	38.55	36.80	0	2,269	0.00%
2024/05/02	2	38.70	7	39.50	37.35	-5	2,221	-0.23%
2024/04/30	6	38.51	0	0.00	38.00	6	2,147	0.28%
2024/04/29	3	37.93	2	38.60	39.50	1	2,059	0.05%
2024/04/26	0	0.00	1	38.00	38.20	-1	1,978	-0.05%
2024/04/25	1	37.50	0	0.00	37.50	1	1,878	0.05%
2024/04/24	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2024/04/23	3	32.62	3	32.85	34.10	0	1,645	0.00%
2024/04/19	0	0.00	1	33.90	33.90	-1	1,398	-0.07%
2024/04/18	3	30.25	3	30.27	30.85	0	1,367	0.00%
2024/04/15	0	25.50	0	0.00	26.80	0	1,219	0.00%
2024/04/08	0	0.00	2	23.10	22.90	-2	1,100	-0.18%
2024/04/03	2	23.50	0	0.00	23.45	2	1,097	0.18%
2024/03/21	0	23.63	0	0.00	23.40	0	1,069	0.00%
2024/03/20	0	23.45	0	0.00	23.30	0	1,065	0.00%
2024/03/13	0	0.00	2	24.85	24.65	-2	1,024	-0.20%
2024/03/12	0	0.00	4	24.08	24.15	-4	997	-0.40%
2024/03/11	6	23.93	0	0.00	23.65	6	987	0.61%
2024/03/06	0	0.00	1	28.60	28.30	-1	892	-0.11%
2024/03/04	1	26.90	1	27.30	28.05	0	751	0.00%
2024/01/31	1	22.95	0	0.00	25.95	1	369	0.27%
2024/01/30	12	24.00	12	24.11	23.60	0	281	0.00%
2024/01/29	1	22.15	2	22.70	23.10	-1	148	-0.68%
2024/01/26	1	20.55	1	20.75	21.00	0	111	0.00%
2023/12/07	0.2	19.20	0	0.00	19.10	0.2	96	0.21%
2023/12/06	0	19.30	0	0.00	19.20	0	96	0.01%
2023/12/04	0	19.45	0	0.00	19.35	0	95	0.03%
2023/11/16	0	18.60	0	0.00	18.40	0	76	0.00%
2023/06/02	0	0.00	2	20.55	20.55	-2	259	-0.77%
2023/05/19	0	0.00	10	20.75	20.75	-10	365	-2.73%
2023/05/18	11	21.60	1	21.80	21.60	10	367	2.72%
2023/05/12	0	0.00	1	20.10	20.25	-1	364	-0.27%
2023/05/08	0	0.00	1	21.35	21.30	-1	406	-0.25%
2023/04/27	0	0.00	1	21.10	20.85	-1	432	-0.23%
2023/04/21	0	0.00	10	21.31	21.40	-10	511	-1.95%
2023/04/20	0.1	22.15	0	0.00	21.90	0.1	519	0.02%
2023/04/18	0	0.00	0.1	24.55	24.55	-0.1	498	-0.02%
2023/04/17	0	24.78	0	0.00	24.60	0	496	0.00%
2023/03/20	0	0.00	1	23.80	24.15	-1	611	-0.16%
2023/03/09	1	27.25	1	27.60	26.95	0	982	0.00%
2023/03/08	1	26.95	0	0.00	26.80	1	997	0.10%
2023/03/06	8	27.55	7	27.98	27.60	1	1,139	0.09%
2023/03/03	13	26.67	11	27.04	27.05	2	1,187	0.17%
2023/02/17	0	0.00	1	28.05	27.45	-1	1,892	-0.05%
2023/02/16	1	27.70	3	27.20	27.00	-2	1,899	-0.11%
2023/02/15	3	26.40	0	0.00	26.25	3	1,941	0.15%
2023/02/02	1	27.10	0	0.00	27.25	1	2,920	0.03%
2023/01/30	1	26.00	0	0.00	26.05	1	2,948	0.03%
2023/01/11	0	0.00	1	26.15	26.15	-1	3,188	-0.03%
2023/01/09	0	0.00	1	24.40	24.80	-1	3,154	-0.03%
2022/12/08	1.1	28.04	5	28.10	28.10	-3.9	4,698	-0.08%
2022/12/07	6	27.83	0	0.00	27.55	6	4,678	0.13%
2022/12/05	11	29.59	10	29.43	29.45	1	4,627	0.02%
2022/12/02	20	31.28	13	31.46	29.10	7	4,591	0.15%
2022/12/01	9	30.99	7	31.23	31.45	2	4,487	0.04%
2022/11/28	15	29.49	15	29.32	29.70	0	4,294	0.00%
2022/11/25	20	30.04	24	29.38	28.30	-4	4,216	-0.09%
2022/11/24	11	28.74	10	28.75	28.70	1	4,155	0.02%
2022/11/23	21	28.60	27	28.64	28.60	-6	4,129	-0.15%
2022/11/22	18	28.58	10	29.08	28.35	8	4,108	0.19%
2022/11/21	33	30.46	32	30.71	29.05	1	4,069	0.02%
2022/11/18	14	30.26	13	30.31	29.75	1	3,926	0.03%
2022/11/17	9	29.21	18	29.49	30.50	-9	3,733	-0.24%
2022/11/16	1	27.20	3	27.92	27.75	-2	3,583	-0.06%
2022/11/15	2	27.75	0	0.00	27.35	2	3,572	0.06%
2022/11/14	1	27.50	1	27.75	27.95	0	3,557	0.00%
2022/11/11	18	28.11	15	29.32	27.80	3	3,553	0.08%
2022/11/10	8	28.18	5	28.10	28.35	3	3,515	0.09%
2022/11/09	38	29.40	42	29.27	29.65	-4	3,486	-0.11%
2022/11/08	28	29.05	25	28.98	27.75	3	3,323	0.09%
2022/11/07	4	28.74	6	28.88	28.05	-2	3,225	-0.06%
2022/11/04	17	27.75	14	27.76	27.60	3	3,101	0.10%
2022/11/03	19	27.56	19	26.84	27.50	0	3,068	0.00%
2022/11/02	21	26.10	21	26.29	26.30	0	2,920	0.00%
2022/11/01	5	24.75	9	24.70	25.35	-4	2,782	-0.14%
2022/10/31	4	23.15	1	23.60	23.05	3	2,758	0.11%
2022/10/28	1	23.00	1	22.60	22.60	0	2,760	0.00%
2022/10/27	0	0.00	5	22.56	23.45	-5	2,748	-0.18%
2022/10/26	10	22.03	6	22.37	22.00	4	2,742	0.15%
2022/10/25	0	0.00	1	23.30	22.85	-1	2,742	-0.04%
2022/10/24	1	22.50	0	0.00	22.50	1	2,734	0.04%
2022/10/20	10	24.91	13	25.17	24.80	-3	2,693	-0.11%
2022/10/19	9	25.29	10	25.74	26.10	-1	2,568	-0.04%
2022/10/17	5	23.43	5	22.65	24.15	0	2,513	0.00%
2022/10/14	1	24.00	0	0.00	23.80	1	2,505	0.04%
2022/10/13	0	0.00	1	22.45	22.85	-1	2,487	-0.04%
2022/10/11	5	25.00	5	24.45	24.45	0	2,430	0.00%
2022/10/07	11	26.98	11	28.60	26.80	0	2,400	0.00%
2022/10/06	42	28.48	46	28.28	28.40	-4	2,354	-0.17%
2022/10/05	33	28.66	26	29.56	28.00	7	2,271	0.31%
2022/10/04	31	29.42	27	29.24	28.45	4	2,083	0.19%
2022/10/03	1	27.05	1	27.20	27.50	0	1,808	0.00%
2022/09/30	0	0.00	2	25.00	25.00	-2	1,727	-0.12%
2022/09/29	5	24.81	3	25.13	24.30	2	1,683	0.12%
2022/09/28	0	0.00	1	25.90	24.00	-1	1,642	-0.06%
2022/09/27	10	25.74	9	26.32	26.65	1	1,593	0.06%
2022/09/26	5	25.85	5	24.50	24.50	0	1,547	0.00%
2022/09/23	6	27.15	6	25.85	25.85	0	1,504	0.00%
2022/09/22	5	27.00	6	27.32	27.20	-1	1,448	-0.07%
2022/09/21	22	27.58	21	27.27	28.05	1	1,390	0.07%
2022/09/20	14	26.25	15	24.98	26.65	-1	1,180	-0.08%
2022/09/19	2	25.65	1	25.60	24.50	1	1,099	0.09%
2022/09/16	4	25.03	4	25.26	25.75	0	1,033	0.00%
2022/09/01	6	23.28	6	22.27	21.80	0	769	0.00%
2022/08/23	1	21.90	1	22.95	23.00	0	655	0.00%
2022/08/19	2	22.70	2	21.80	21.80	0	609	0.00%
2022/08/18	1	23.10	1	22.30	22.30	0	593	0.00%
2022/08/16	4	22.58	4	22.53	21.90	0	547	0.00%
2022/08/15	1	21.00	1	21.40	22.10	0	477	0.00%
2022/08/12	2	20.23	2	20.33	20.10	0	440	0.00%
2022/08/10	1	20.70	1	20.90	19.30	0	365	0.00%
2022/08/08	3	19.42	13	19.32	20.05	-10	300	-3.33%
2022/07/22	10	18.88	0	0.00	18.70	10	292	3.42%
2022/07/20	2	17.45	2	17.48	17.70	0	261	0.00%
2022/05/31	1	17.70	1	17.40	17.40	0	845	0.00%
2022/05/25	0	0.00	1	15.75	16.30	-1	910	-0.11%
2022/05/24	1	15.55	0	0.00	15.45	1	955	0.10%
2022/05/23	0	0.00	1	16.20	16.15	-1	969	-0.10%
2022/04/20	0	0.00	1	20.65	20.65	-1	842	-0.12%
2022/04/19	0	0.00	0	20.05	18.80	0	801	0.00%
2022/04/18	5	20.10	6	20.20	20.40	-1	785	-0.13%
2022/04/15	0	0.00	0	19.20	19.20	0	769	0.00%
2022/04/14	1	19.50	1	19.70	19.25	0	741	0.00%
2022/04/08	0	17.65	2	17.88	18.40	-2	683	-0.29%
2022/04/07	7	18.88	7	19.00	17.60	0	672	0.00%
2022/04/06	0	0.00	1	18.85	18.85	-1	634	-0.16%
2022/03/25	0	0.00	13	18.27	17.75	-13	746	-1.74%
2022/03/22	13	18.47	0	0.00	18.65	13	727	1.79%
2022/03/08	0	0.00	2	19.35	17.70	-2	645	-0.31%
2022/03/04	0	0.00	2	18.85	18.70	-2	628	-0.32%
2022/03/03	2	18.75	1	19.75	18.50	1	613	0.16%
2022/03/02	0	0.00	1	18.90	18.90	-1	581	-0.17%
2022/02/24	7	18.57	4	18.48	17.30	3	526	0.57%
2022/02/17	8	17.51	8	17.31	17.25	0	444	0.00%
2022/01/17	0	0.00	3	16.10	15.75	-3	402	-0.74%
2022/01/14	4	16.83	1	16.75	16.45	3	396	0.76%
2021/12/27	3	18.40	3	18.75	18.40	0	291	0.00%
2021/12/24	4	20.76	0	0.00	19.20	4	274	1.46%
2021/12/23	2	20.90	2	21.15	21.30	0	209	0.00%
2021/12/22	0	0.00	1	19.40	19.40	-1	175	-0.57%
2021/12/20	0	0.00	35	18.08	17.40	-35	144	-24.20%
2021/12/17	3	19.40	60	18.70	18.55	-57	132	-42.95%
2021/12/16	66	20.00	11	20.26	19.60	55	117	46.96%
2021/12/13	5	15.95	0	0.00	15.95	5	41	12.12%
2021/11/25	0	14.10	0	0.00	13.95	0	16	0.01%
2021/09/30	0	0.00	0	14.05	13.95	0	20	-0.01%
2021/07/12	0	0.00	1	14.15	14.25	-1	52	-1.91%
2021/06/07	1	13.45	1	13.40	13.50	0	73	0.00%
2021/05/14	0.1	12.60	0	0.00	12.30	0.1	86	0.09%
2021/03/22	0	0.00	1	14.95	14.70	-1	138	-0.72%
2021/02/19	0	13.05	0	0.00	12.65	0	119	0.03%
2021/01/15	0	15.50	0	0.00	14.20	0	106	0.01%
2021/01/06	0	0.00	2	15.00	14.85	-2	82	-2.41%
2021/01/04	4	14.68	2	15.00	15.15	2	50	3.97%
2020/12/30	2	14.15	0	0.00	13.75	2	41	4.80%
2020/11/04	0	0.00	1	12.20	12.20	-1	47	-2.11%
2020/11/03	1	12.30	0	0.00	12.30	1	46	2.14%
2020/10/13	0	0.00	2	12.80	12.90	-2	87	-2.28%
2020/10/08	2	13.50	0	0.00	13.55	2	84	2.36%
2020/07/29	0	0.00	2	11.90	11.90	-2	148	-1.35%
2020/07/28	2	12.83	4	12.23	11.70	-2	148	-1.35%
2020/07/27	4	13.25	8	12.84	12.80	-4	148	-2.69%
2020/07/24	3	13.43	0	0.00	13.10	3	153	1.96%
2020/07/23	1	14.15	6	14.90	14.00	-5	151	-3.29%
2020/07/22	3	14.12	0	0.00	13.90	3	141	2.11%
2020/07/21	2	14.18	0	0.00	13.90	2	144	1.38%
2020/07/20	5	13.95	0	0.00	13.80	5	153	3.27%
2020/04/17	0	0.00	8	9.46	9.40	-8	79	-10.06%
2020/04/16	4	9.54	1	9.79	9.52	3	79	3.78%
2020/04/15	5	9.59	0	0.00	9.60	5	75	6.58%
2020/04/14	0	0.00	16	9.63	9.90	-16	71	-22.23%
2020/04/13	0	0.00	1	9.00	9.00	-1	61	-1.63%
2020/04/09	0	0.00	2	8.79	8.86	-2	61	-3.25%
2020/04/08	8	8.49	3	8.59	8.64	5	59	8.35%
2020/04/06	10	8.28	10	8.28	8.28	0	58	0.00%
2020/03/24	2	8.34	0	0.00	8.26	2	53	3.75%
2020/03/23	0	8.44	6	8.26	8.25	-6	53	-11.28%
2020/03/19	4	8.29	0	0.00	8.29	4	51	7.75%
2020/03/13	3	9.18	3	9.50	9.50	0	47	0.00%
2020/03/12	5	10.42	6	10.55	10.20	-1	42	-2.38%
2020/03/10	3	11.30	1	11.30	11.20	2	35	5.71%
2020/03/02	2	12.13	0	0.00	12.35	2	34	5.77%
2020/02/13	0	12.50	0	0.00	12.25	0	36	0.00%
2020/02/07	0	12.60	0	0.00	12.30	0	36	0.02%
2020/02/03	3	12.05	3	12.40	12.40	0	42	0.00%
2020/01/31	2	12.60	0	0.00	12.65	2	46	4.26%
2020/01/30	4	12.68	4	12.85	12.85	0	48	0.00%
2020/01/08	2	13.35	2	13.40	13.35	0	64	0.00%
2020/01/03	2	13.30	2	13.55	13.60	0	77	0.00%
2019/12/09	2	13.70	0	0.00	13.65	2	106	1.88%
2019/12/06	2	13.70	0	0.00	13.70	2	106	1.87%
2019/11/13	1	13.90	3	14.08	14.10	-2	113	-1.76%
2019/11/12	4	14.00	0	0.00	14.00	4	114	3.49%
2019/11/11	2	13.95	0	0.00	13.90	2	118	1.69%
2019/10/30	0	0.00	8	14.52	14.70	-8	131	-6.09%
2019/10/25	1	14.05	0	0.00	14.00	1	154	0.65%
2019/10/24	10	14.40	3	14.70	14.20	7	159	4.40%
2019/10/22	0	0.00	2	14.60	14.50	-2	150	-1.33%
2019/10/15	2	14.50	0	0.00	14.50	2	143	1.39%
2019/10/08	0	0.00	5	15.25	14.45	-5	131	-3.81%
2019/10/07	5	14.97	1	15.20	14.80	4	116	3.43%
2019/09/23	1	14.30	1	14.40	14.35	0	103	0.00%
2019/08/30	0	0.00	1	14.40	14.45	-1	96	-1.04%
2019/08/29	0	0.00	1	14.10	14.05	-1	95	-1.05%
2019/08/20	0	0.00	0	15.90	14.80	0	89	0.00%
2019/08/19	0	0.00	0.2	15.60	14.75	-0.2	88	-0.23%
2019/08/16	0	0.00	0.1	14.70	14.45	-0.1	88	-0.07%
2019/08/13	0	0.00	0.1	14.80	14.25	-0.1	84	-0.12%
2019/08/07	1	14.75	0	0.00	14.60	1	80	1.24%
2019/08/06	0	0.00	0.4	15.10	14.90	-0.4	79	-0.51%
2019/08/05	0.1	14.60	0	0.00	14.60	0.1	75	0.09%
2019/08/01	0	0.00	0.1	16.50	15.80	-0.1	67	-0.10%
2019/07/31	1	16.65	0	0.00	16.65	1	63	1.57%
2019/07/30	2	17.35	0	0.00	17.15	2	58	3.44%
2019/07/26	0	0.00	1	15.00	15.15	-1	32	-3.05%
2019/07/15	0	13.55	0	0.00	13.45	0	31	0.01%
2019/05/23	1	14.40	0	0.00	14.15	1	54	1.83%
2019/05/22	1	14.20	0	0.00	14.25	1	54	1.82%
2019/05/17	0	0.00	3	13.55	13.55	-3	65	-4.61%
2019/04/15	0	14.95	0	0.00	14.75	0	56	0.00%
2019/03/25	0	15.50	0	0.00	15.15	0	42	0.00%
2019/02/22	1	16.30	0	0.00	16.30	1	66	1.51%
2019/02/19	1	16.60	1	16.55	16.35	0	69	0.00%
2019/02/18	2	16.10	0	0.00	16.30	2	63	3.13%
2019/01/07	0	15.00	0	0.00	15.00	0	55	0.00%
2018/10/12	5	15.80	0	0.00	15.50	5	32	15.30%
2018/09/25	3	18.25	0	0.00	18.25	3	37	7.97%
2018/09/21	10	18.40	0	0.00	18.30	10	37	26.32%
2018/09/17	8	18.40	0	0.00	18.40	8	37	21.31%
2018/09/13	6	18.10	0	0.00	18.20	6	37	16.15%
2018/09/12	1	18.00	0	0.00	18.10	1	37	2.69%
2018/09/11	2	18.00	0	0.00	18.15	2	37	5.33%
2018/09/07	10	19.20	0	0.00	19.20	10	36	27.55%
2018/09/03	10	19.10	0	0.00	19.40	10	35	28.40%
2018/08/30	10	18.70	0	0.00	18.70	10	35	28.56%
2018/08/29	1	18.50	0	0.00	18.70	1	34	2.88%
2018/08/27	4	18.40	0	0.00	18.45	4	34	11.60%
2018/08/09	10	18.90	0	0.00	18.80	10	34	28.65%
2018/08/08	20	18.45	0	0.00	18.90	20	34	58.00%
2018/08/07	2	18.10	0	0.00	18.10	2	32	6.20%
2018/08/06	6	18.00	0	0.00	18.10	6	32	18.42%
2018/08/01	10	18.10	0	0.00	18.00	10	32	30.63%
2018/07/31	7	18.00	0	0.00	18.00	7	32	21.42%
2018/07/30	10	18.10	0	0.00	18.00	10	32	30.44%
2018/06/19	0	0.00	1	20.00	19.70	-1	46	-2.16%
2018/04/13	1	21.10	0	0.00	20.65	1	80	1.25%
2018/04/11	0	22.00	0	0.00	21.70	0	75	0.00%