天鉞電 (5251)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.30
漲跌
▲0.30
漲幅
+0.79%
成交量
10,339張
產業
上櫃光電類股▲2.06%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	36.28	3	37.80	38.00	-1	2,133	-0.05%
2024/05/09	10	35.33	9	34.81	34.55	1	2,162	0.05%
2024/05/06	0	0.00	1	35.50	34.35	-1	2,290	-0.04%
2024/05/02	2	39.33	2	38.88	37.35	0	2,221	0.00%
2024/04/30	2	39.60	2.1	39.35	38.00	-0.1	2,147	-0.01%
2024/04/29	0	0.00	0.5	38.20	39.50	-0.5	2,059	-0.02%
2024/04/26	0	0.00	2	39.05	38.20	-2	1,978	-0.10%
2024/04/25	7	40.02	4	39.14	37.50	3	1,878	0.16%
2024/04/23	0	0.00	1	33.30	34.10	-1	1,645	-0.06%
2024/04/22	5	31.72	20	31.61	31.00	-15	1,561	-0.96%
2024/04/18	16	30.54	0	0.00	30.85	16	1,367	1.17%
2024/04/16	1	27.55	0	0.00	25.50	1	1,253	0.08%
2024/04/12	0	0.00	1	26.40	25.85	-1	1,173	-0.09%
2024/04/11	1	24.15	0	0.00	25.05	1	1,121	0.09%
2024/04/03	1	23.20	1	23.30	23.45	0	1,097	0.00%
2024/03/15	0	23.55	0	0.00	23.35	0	1,050	0.00%
2024/03/13	0	0.00	2	25.53	24.65	-2	1,024	-0.20%
2024/03/12	0	24.06	0	0.00	24.15	0	997	0.00%
2024/03/08	0	25.25	0	0.00	23.20	0	979	0.00%
2024/03/07	2	28.00	0	0.00	25.50	2	956	0.21%
2024/03/06	2	28.65	3	28.50	28.30	-1	892	-0.11%
2024/03/05	2	28.28	2	28.25	28.70	0	864	0.00%
2024/03/04	2	26.65	2	27.03	28.05	0	751	0.00%
2024/02/26	0	23.50	0	0.00	23.05	0	680	0.00%
2024/02/22	1	25.00	0	0.00	23.90	1	662	0.15%
2024/02/21	0	23.50	0	0.00	24.50	0	639	0.00%
2024/02/05	1	23.45	0	0.00	22.50	1	559	0.18%
2024/02/01	0	27.35	0	0.00	25.60	0	503	0.00%
2024/01/31	1	25.40	5	23.51	25.95	-4	369	-1.08%
2024/01/30	12	24.29	7	23.60	23.60	5	281	1.78%
2024/01/11	0	19.00	0	0.00	18.85	0	105	0.00%
2024/01/10	0	0.00	0	19.10	18.45	0	105	0.00%
2023/11/27	0	0.00	1	19.75	19.10	-1	124	-0.80%
2023/11/24	1	20.15	0	0.00	19.75	1	120	0.83%
2023/10/20	0	17.90	0	0.00	17.80	0	88	0.01%
2023/10/04	0.2	17.85	0	0.00	17.65	0.2	93	0.21%
2023/09/28	0.1	18.00	0	0.00	17.90	0.1	101	0.10%
2023/09/27	0.2	17.93	0	0.00	17.85	0.2	102	0.22%
2023/09/05	0	18.75	0	0.00	18.50	0	146	0.00%
2023/09/01	1	20.15	1	18.90	18.85	0	150	0.00%
2023/08/30	0.1	18.10	0	0.00	18.15	0.1	120	0.08%
2023/06/19	0	0.00	1	21.10	20.90	-1	243	-0.41%
2023/06/07	0	0.00	2	21.00	20.95	-2	243	-0.82%
2023/05/18	0	0.00	2	22.00	21.60	-2	367	-0.54%
2023/04/28	1	22.00	0	0.00	22.00	1	438	0.23%
2023/04/19	2	22.60	0	0.00	22.70	2	514	0.39%
2023/04/13	2	24.20	0	0.00	24.40	2	495	0.40%
2023/04/10	0	23.90	0	0.00	24.05	0	517	0.00%
2023/03/30	0	23.80	0	0.00	23.80	0	537	0.00%
2023/03/14	0	26.00	0	0.00	24.80	0	708	0.00%
2023/02/06	0	27.20	0	0.00	27.45	0	2,894	0.00%
2023/02/03	4	27.53	4	27.73	26.90	0	2,919	0.00%
2023/01/11	0	0.00	0.1	27.60	26.15	-0.1	3,188	0.00%
2023/01/10	10	26.80	10.1	27.25	27.25	-0.1	3,141	0.00%
2022/12/19	1	26.20	2	26.05	25.85	-1	4,091	-0.02%
2022/12/15	0	0.00	2	27.98	27.75	-2	4,189	-0.05%
2022/12/13	1	26.95	0	0.00	27.10	1	4,456	0.02%
2022/12/09	1	27.80	0	0.00	27.55	1	4,667	0.02%
2022/12/07	0	0.00	1	28.90	27.55	-1	4,678	-0.02%
2022/12/06	1	28.70	1	29.45	28.40	0	4,647	0.00%
2022/12/05	1	29.25	0	0.00	29.45	1	4,627	0.02%
2022/12/01	0	31.45	0	0.00	31.45	0	4,487	0.00%
2022/11/29	0	0.00	2	29.30	29.35	-2	4,338	-0.05%
2022/11/21	3	30.85	1	31.30	29.05	2	4,069	0.05%
2022/11/18	2	29.70	2	30.40	29.75	0	3,926	0.00%
2022/11/17	1	28.00	3	29.53	30.50	-2	3,733	-0.05%
2022/11/10	2	28.98	0	0.00	28.35	2	3,515	0.06%
2022/11/09	3	29.33	3	29.98	29.65	0	3,486	0.00%
2022/11/08	0	0.00	10	28.23	27.75	-10	3,323	-0.30%
2022/11/07	1	29.15	0	0.00	28.05	1	3,225	0.03%
2022/11/03	5	26.65	2	26.85	27.50	3	3,068	0.10%
2022/11/02	7	25.88	3	26.30	26.30	4	2,920	0.14%
2022/11/01	0	0.00	5	25.35	25.35	-5	2,782	-0.18%
2022/10/31	5	23.69	0	0.00	23.05	5	2,758	0.18%
2022/10/20	3	26.02	2	24.40	24.80	1	2,693	0.04%
2022/10/19	1	25.10	2	25.53	26.10	-1	2,568	-0.04%
2022/10/11	1	25.45	2	24.90	24.45	-1	2,430	-0.04%
2022/10/07	1	26.85	0	0.00	26.80	1	2,400	0.04%
2022/10/06	2	28.85	2	28.00	28.40	0	2,354	0.00%
2022/10/04	12	29.13	12	29.23	28.45	0	2,083	0.00%
2022/10/03	2	26.70	2	27.10	27.50	0	1,808	0.00%
2022/09/27	3	24.80	5	25.09	26.65	-2	1,593	-0.13%
2022/09/26	4	25.70	4	25.53	24.50	0	1,547	0.00%
2022/09/23	7	26.96	5	27.42	25.85	2	1,504	0.13%
2022/09/22	3	26.87	3	27.75	27.20	0	1,448	0.00%
2022/09/21	9	27.47	7	27.52	28.05	2	1,390	0.14%
2022/09/16	5	25.38	5	25.90	25.75	0	1,033	0.00%
2022/09/08	25	20.18	25	20.04	20.25	0	798	0.00%
2022/08/24	0	0.00	0.1	23.10	22.60	-0.1	691	-0.01%
2022/08/23	10	21.52	10	21.68	23.00	0	655	0.00%
2022/08/22	0	0.00	1	21.20	20.95	-1	626	-0.16%
2022/08/18	1	22.40	0	0.00	22.30	1	593	0.17%
2022/08/17	0	0.00	1	21.80	22.10	-1	570	-0.18%
2022/08/10	1	20.00	1	21.05	19.30	0	365	0.00%
2022/08/09	0	0.00	2	19.60	19.15	-2	307	-0.65%
2022/07/28	2	18.50	0	0.00	17.90	2	274	0.73%
2022/07/26	0	0.00	1	17.40	17.15	-1	269	-0.37%
2022/07/19	0	16.15	0	0.00	16.10	0	264	0.00%
2022/06/13	0	0.00	1	17.50	17.00	-1	792	-0.13%
2022/05/30	0	0.00	1	17.70	17.70	-1	866	-0.12%
2022/05/05	0	0.00	1	18.10	18.20	-1	927	-0.11%
2022/04/21	0	0.00	2	19.55	19.30	-2	874	-0.23%
2022/04/20	0	0.00	1	20.65	20.65	-1	842	-0.12%
2022/04/19	0	0.00	1	19.95	18.80	-1	801	-0.12%
2022/04/18	1	20.40	5	20.10	20.40	-4	785	-0.51%
2022/04/14	0	0.00	9	18.99	19.25	-9	741	-1.21%
2022/04/13	10	18.78	0	0.00	18.55	10	720	1.39%
2022/04/11	1	18.40	0	0.00	18.80	1	707	0.14%
2022/04/08	2	18.05	0	0.00	18.40	2	683	0.29%
2022/04/07	2	17.75	0	0.00	17.60	2	672	0.30%
2022/03/23	1	18.50	0	0.00	18.60	1	716	0.14%
2022/03/16	0	0.00	3	15.95	16.10	-3	685	-0.44%
2022/03/14	0	17.40	0	0.00	17.40	0	675	0.00%
2022/03/04	1	18.65	0	0.00	18.70	1	628	0.16%
2022/03/03	3	19.00	0	0.00	18.50	3	613	0.49%
2022/02/24	1	18.40	5	18.57	17.30	-4	526	-0.76%
2022/02/23	2	17.70	0	0.00	17.80	2	470	0.42%
2022/02/17	2	17.65	0	0.00	17.25	2	444	0.45%
2022/01/25	0	14.80	0	0.00	14.50	0	413	0.00%
2021/12/22	1	19.05	1	19.40	19.40	0	175	0.00%
2021/12/20	0	0.00	1	17.50	17.40	-1	144	-0.69%
2021/12/17	0	0.00	1	18.60	18.55	-1	132	-0.75%
2021/12/16	1	19.50	0	0.00	19.60	1	117	0.85%
2021/12/14	0	0.00	4	17.50	17.50	-4	52	-7.61%
2021/09/06	0	13.35	0	0.00	13.35	0	26	0.05%
2021/08/13	0.1	13.55	0	0.00	13.35	0.1	30	0.33%
2021/07/26	0.1	14.25	0	0.00	13.90	0.1	40	0.25%
2021/07/13	0.1	14.10	0	0.00	14.10	0.1	52	0.13%
2021/06/24	0.2	14.60	0	0.00	14.50	0.2	67	0.30%
2021/05/11	0	0.00	4	14.75	14.00	-4	83	-4.77%
2021/04/08	0	14.45	0	0.00	14.10	0	133	0.00%
2021/03/31	1	14.45	0	0.00	14.65	1	140	0.71%
2021/03/29	0	0.00	3	14.70	14.65	-3	140	-2.14%
2021/03/24	0	0.00	1	14.50	14.50	-1	138	-0.72%
2021/03/10	0	0.00	0	14.65	14.55	0	128	-0.03%
2021/03/05	3	13.85	0	0.00	14.00	3	121	2.46%
2021/03/03	0	14.25	0	0.00	14.00	0	121	0.03%
2021/02/19	1	12.55	0	0.00	12.65	1	119	0.84%
2021/01/20	2	14.15	0	0.00	13.30	2	109	1.83%
2021/01/11	0	14.20	0	0.00	14.10	0	84	0.05%
2021/01/07	1	14.65	0	0.00	14.50	1	83	1.20%
2021/01/05	5	16.65	0	0.00	16.40	5	69	7.17%
2021/01/04	12	14.35	12	15.15	15.15	0	50	0.00%
2020/12/30	0	14.15	0	0.00	13.75	0	41	0.00%
2020/12/08	0	0.00	1	12.90	12.75	-1	30	-3.29%
2020/11/09	0	0.00	1.6	12.18	12.35	-1.6	47	-3.38%
2020/07/24	3	13.20	1	13.25	13.10	2	153	1.31%
2020/07/23	1	14.20	0	0.00	14.00	1	151	0.66%
2020/04/08	1	8.44	0	0.00	8.64	1	59	1.67%
2020/02/18	1	12.20	0	0.00	12.15	1	35	2.79%
2019/10/29	1	13.80	0	0.00	13.85	1	131	0.76%
2019/08/22	0	0.00	17	14.66	14.45	-17	92	-18.45%
2019/08/20	17	14.79	0	0.00	14.80	17	89	18.93%
2019/08/16	1	14.35	0	0.00	14.45	1	88	1.13%
2019/07/30	0	0.00	1	17.20	17.15	-1	58	-1.72%
2019/07/08	0	0.00	1	13.90	13.75	-1	39	-2.53%
2019/07/04	1	13.75	0	0.00	13.70	1	43	2.31%
2019/04/30	1	14.15	0	0.00	14.15	1	63	1.56%
2019/03/29	1	14.85	0	0.00	14.85	1	43	2.32%
2018/11/30	4	16.78	5	16.50	16.50	-1	55	-1.81%
2018/11/29	1	17.60	0	0.00	16.80	1	54	1.85%
2018/09/10	0	0.00	1	19.00	18.70	-1	36	-2.71%
2018/06/08	0	0.00	2	20.68	20.50	-2	46	-4.26%
2018/06/07	5	20.69	3	20.57	20.60	2	47	4.20%
2018/03/23	1	21.00	0	0.00	20.95	1	61	1.63%