天鉞電 (5251)-元大-大益券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.25
漲跌
▼0.55
漲幅
-1.42%
成交量
4,989張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	39.20	7	39.69	38.25	-6	2,392	-0.25%
2024/05/15	2	38.85	3	36.80	38.80	-1	2,323	-0.04%
2024/05/13	16	39.26	11	40.15	38.30	5	2,274	0.22%
2024/05/10	3	36.10	4	37.38	38.00	-1	2,133	-0.05%
2024/05/07	0	0.00	5	33.45	33.10	-5	2,281	-0.22%
2024/05/03	5	38.35	0	0.00	36.80	5	2,269	0.22%
2024/05/02	1	38.00	0	0.00	37.35	1	2,221	0.05%
2024/04/30	9	40.51	8	38.31	38.00	1	2,147	0.05%
2024/04/29	6	37.41	4	38.39	39.50	2	2,059	0.10%
2024/04/26	10	38.74	12	38.78	38.20	-2	1,978	-0.10%
2024/04/25	5	39.46	11	39.35	37.50	-6	1,878	-0.32%
2024/04/24	1	35.80	0	0.00	37.50	1	1,692	0.06%
2024/04/23	6	32.67	0	0.00	34.10	6	1,645	0.36%
2024/04/22	5	35.77	1	36.45	31.00	4	1,561	0.26%
2024/04/19	0	0.00	2	33.90	33.90	-2	1,398	-0.14%
2024/04/18	0	0.00	2	30.85	30.85	-2	1,367	-0.15%
2024/04/12	0	0.00	2	25.85	25.85	-2	1,173	-0.17%
2024/04/11	2	24.65	0	0.00	25.05	2	1,121	0.18%
2024/03/05	0	0.00	1	28.40	28.70	-1	864	-0.12%
2024/03/04	0	0.00	7	28.05	28.05	-7	751	-0.93%
2024/03/01	1	23.85	1	23.90	25.50	0	689	0.00%
2024/02/15	0	0.00	0.2	22.50	22.30	-0.2	569	-0.04%
2024/02/05	0	0.00	3	23.65	22.50	-3	559	-0.54%
2024/02/01	0.2	26.90	0	0.00	25.60	0.2	503	0.04%
2024/01/30	0	0.00	2	24.40	23.60	-2	281	-0.71%
2024/01/26	4	20.16	1	20.80	21.00	3	111	2.70%
2023/12/08	0	0.00	1	19.10	19.15	-1	96	-1.04%
2023/12/05	0	19.35	0	0.00	19.10	0	95	0.00%
2023/12/04	0	19.40	0	0.00	19.35	0	95	0.00%
2023/12/01	0	19.40	0	0.00	19.40	0	95	0.00%
2023/11/24	1	19.70	0	0.00	19.75	1	120	0.83%
2023/06/20	2	20.65	0	0.00	20.55	2	240	0.83%
2023/06/07	0	0.00	1	21.95	20.95	-1	243	-0.41%
2023/05/26	1	20.30	0	0.00	20.25	1	313	0.32%
2023/05/23	0	0.00	1	20.80	20.85	-1	330	-0.30%
2023/05/22	1	20.65	0	0.00	20.85	1	336	0.30%
2023/05/18	0	0.00	1	22.05	21.60	-1	367	-0.27%
2023/05/09	0	0.00	1	20.80	20.75	-1	396	-0.25%
2023/05/05	0	0.00	1	21.50	21.45	-1	415	-0.24%
2023/05/03	1	21.70	0	0.00	21.10	1	426	0.23%
2023/04/28	0	0.00	3	22.12	22.00	-3	438	-0.68%
2023/04/27	2	20.85	0	0.00	20.85	2	432	0.46%
2023/04/26	2	21.10	0	0.00	21.10	2	434	0.46%
2023/04/20	1.1	22.20	2	21.95	21.90	-0.9	519	-0.17%
2023/04/19	2	22.65	0	0.00	22.70	2	514	0.39%
2023/04/18	0	24.50	0	0.00	24.55	0	498	0.00%
2023/04/14	0	0.00	1	24.20	24.35	-1	493	-0.20%
2023/03/21	0	0.00	3	24.35	24.30	-3	595	-0.50%
2023/03/20	1	24.15	1	24.30	24.15	0	611	0.00%
2023/03/17	2	24.13	2	24.40	24.15	0	626	0.00%
2023/03/13	1	24.60	1	25.20	25.20	0	745	0.00%
2023/03/09	3	26.95	3	27.40	26.95	0	982	0.00%
2023/03/08	3	26.92	0	0.00	26.80	3	997	0.30%
2023/02/17	5	28.50	5	27.36	27.45	0	1,892	0.00%
2023/02/13	0	0.00	2	26.13	26.45	-2	2,236	-0.09%
2023/02/10	2	26.43	0	0.00	26.40	2	2,387	0.08%
2023/02/09	1	28.35	0	0.00	27.60	1	2,512	0.04%
2023/02/08	0	0.00	1	27.75	27.75	-1	2,586	-0.04%
2023/02/06	1	27.70	1	27.45	27.45	0	2,894	0.00%
2023/02/02	1	27.25	0	0.00	27.25	1	2,920	0.03%
2023/02/01	0	0.00	1	26.80	26.80	-1	2,919	-0.03%
2023/01/30	0	0.00	0	26.00	26.05	0	2,948	0.00%
2023/01/16	1	24.85	3	25.20	25.40	-2	2,975	-0.07%
2023/01/13	2	25.05	0.1	25.30	25.05	1.9	3,010	0.06%
2023/01/12	0	25.80	0	0.00	25.60	0	3,131	0.00%
2023/01/11	1	26.45	0	0.00	26.15	1	3,188	0.03%
2023/01/10	0	0.00	0	27.25	27.25	0	3,141	0.00%
2023/01/03	0	0.00	2	23.60	24.15	-2	3,263	-0.06%
2022/12/30	0	24.00	0	0.00	23.85	0	3,305	0.00%
2022/12/29	0	0.00	3	23.73	23.95	-3	3,376	-0.09%
2022/12/28	3	24.02	0	0.00	23.75	3	3,559	0.08%
2022/12/23	0	0.00	3	25.02	25.35	-3	3,940	-0.08%
2022/12/22	3	25.15	0	0.00	25.15	3	3,977	0.08%
2022/12/20	3	25.38	6	24.78	24.70	-3	4,061	-0.07%
2022/12/19	3	26.20	0	0.00	25.85	3	4,091	0.07%
2022/12/13	0	0.00	1	27.00	27.10	-1	4,456	-0.02%
2022/12/09	1	28.00	0	0.00	27.55	1	4,667	0.02%
2022/12/07	3	28.47	0	0.00	27.55	3	4,678	0.06%
2022/12/02	1	31.70	0	0.00	29.10	1	4,591	0.02%
2022/12/01	0	0.00	8	30.30	31.45	-8	4,487	-0.18%
2022/11/30	2	28.90	0	0.00	28.70	2	4,347	0.05%
2022/11/29	13	29.48	8	29.59	29.35	5	4,338	0.12%
2022/11/28	0	0.00	2	29.90	29.70	-2	4,294	-0.05%
2022/11/25	1	29.65	1	29.90	28.30	0	4,216	0.00%
2022/11/24	4	28.95	4	28.76	28.70	0	4,155	0.00%
2022/11/22	2	28.40	0	0.00	28.35	2	4,108	0.05%
2022/11/21	2	31.28	3	30.57	29.05	-1	4,069	-0.02%
2022/11/17	3	30.02	2.1	29.84	30.50	0.9	3,733	0.02%
2022/11/15	0	27.00	0	0.00	27.35	0	3,572	0.00%
2022/11/11	0	28.00	0	0.00	27.80	0	3,553	0.00%
2022/11/10	0	28.35	2	28.95	28.35	-2	3,515	-0.06%
2022/11/09	26.1	30.05	26.1	29.72	29.65	0	3,486	0.00%
2022/11/08	3	29.24	12	29.20	27.75	-9	3,323	-0.27%
2022/11/07	11.1	29.44	3	28.73	28.05	8.1	3,225	0.25%
2022/11/04	2	27.55	0	0.00	27.60	2	3,101	0.06%
2022/11/03	1	27.80	5.1	27.30	27.50	-4.1	3,068	-0.13%
2022/11/02	12.1	26.30	7	26.31	26.30	5.1	2,920	0.17%
2022/11/01	3	23.90	21	24.31	25.35	-18	2,782	-0.65%
2022/10/31	3	23.13	2	23.38	23.05	1	2,758	0.04%
2022/10/28	2	22.60	0	0.00	22.60	2	2,760	0.07%
2022/10/27	0	0.00	3	22.43	23.45	-3	2,748	-0.11%
2022/10/26	3	22.07	2	22.48	22.00	1	2,742	0.04%
2022/10/25	2	22.85	2	23.25	22.85	0	2,742	0.00%
2022/10/21	2	23.15	0	0.00	22.90	2	2,730	0.07%
2022/10/20	4	26.00	4	25.08	24.80	0	2,693	0.00%
2022/10/19	2	24.30	2	24.95	26.10	0	2,568	0.00%
2022/10/18	1	23.60	1	23.90	23.75	0	2,507	0.00%
2022/10/14	2	23.70	2	24.10	23.80	0	2,505	0.00%
2022/10/11	1	25.55	0	0.00	24.45	1	2,430	0.04%
2022/10/05	1	30.40	8	29.53	28.00	-7	2,271	-0.31%
2022/10/04	17	29.34	10	29.23	28.45	7	2,083	0.34%
2022/10/03	0	0.00	1	27.40	27.50	-1	1,808	-0.06%
2022/09/29	0	0.00	5	24.70	24.30	-5	1,683	-0.30%
2022/09/28	5	24.00	0	0.00	24.00	5	1,642	0.30%
2022/09/27	6	24.87	8	26.08	26.65	-2	1,593	-0.13%
2022/09/26	1	25.90	1	25.15	24.50	0	1,547	0.00%
2022/09/23	1	27.00	1	25.95	25.85	0	1,504	0.00%
2022/09/22	0	0.00	1	27.20	27.20	-1	1,448	-0.07%
2022/09/21	12	27.59	11	27.39	28.05	1	1,390	0.07%
2022/09/20	1	26.45	4	25.49	26.65	-3	1,180	-0.25%
2022/09/19	4	24.81	0	0.00	24.50	4	1,099	0.36%
2022/09/16	2	24.78	4	25.53	25.75	-2	1,033	-0.19%
2022/09/15	2	23.40	0.1	23.25	23.70	1.9	860	0.22%
2022/09/01	0.1	23.00	0	0.00	21.80	0.1	769	0.01%
2022/08/22	8	21.21	23	20.60	20.95	-15	626	-2.39%
2022/08/19	15	22.04	0	0.00	21.80	15	609	2.46%
2022/08/16	1	21.90	1	23.20	21.90	0	547	0.00%
2022/08/12	0	0.00	1	20.00	20.10	-1	440	-0.23%
2022/08/11	1	18.60	2	19.53	19.00	-1	384	-0.26%
2022/08/10	2	20.98	0	21.05	19.30	2	365	0.55%
2022/08/08	0	19.90	1	20.05	20.05	-1	300	-0.33%
2022/08/01	1	18.05	1	19.15	18.05	0	296	0.00%
2022/07/20	0	0.00	1	17.60	17.70	-1	261	-0.38%
2022/07/18	0	0.00	2	16.15	16.15	-2	283	-0.70%
2022/07/14	2	15.75	0	0.00	15.95	2	359	0.56%
2022/06/14	1	16.60	0	0.00	16.70	1	789	0.13%
2022/06/13	0	0.00	1	17.40	17.00	-1	792	-0.13%
2022/06/08	1	16.60	0	0.00	16.70	1	811	0.12%
2022/05/30	0	0.00	5	16.88	17.70	-5	866	-0.58%
2022/05/26	4	15.91	0	0.00	15.80	4	902	0.44%
2022/05/25	3	15.60	6	15.90	16.30	-3	910	-0.33%
2022/05/24	3	15.52	0	0.00	15.45	3	955	0.31%
2022/05/20	0	0.00	3	16.30	16.15	-3	970	-0.31%
2022/05/19	3	15.98	0	0.00	16.15	3	972	0.31%
2022/05/11	0	0.00	2	17.00	16.85	-2	959	-0.21%
2022/05/10	1	16.50	0	0.00	16.55	1	954	0.10%
2022/05/09	1	16.80	0	0.00	17.05	1	951	0.11%
2022/05/06	1	17.95	0	0.00	18.00	1	928	0.11%
2022/04/29	3	17.25	6	17.58	17.45	-3	910	-0.33%
2022/04/28	3	17.15	3	17.30	17.20	0	882	0.00%
2022/04/27	3	17.10	0	0.00	17.10	3	880	0.34%
2022/04/25	0	0.00	8	17.87	18.10	-8	869	-0.92%
2022/04/22	5	18.45	0	0.00	18.45	5	856	0.58%
2022/04/21	2	20.35	2	19.13	19.30	0	874	0.00%
2022/04/20	3	20.65	0	0.00	20.65	3	842	0.36%
2022/04/19	0	0.00	1	19.60	18.80	-1	801	-0.12%
2022/04/18	0	0.00	2.1	20.22	20.40	-2.1	785	-0.27%
2022/04/15	0.1	19.20	0	0.00	19.20	0.1	769	0.02%
2022/04/14	2	19.10	0	0.00	19.25	2	741	0.27%
2022/04/07	2	19.45	1	18.40	17.60	1	672	0.15%
2022/04/06	0	0.00	1	18.20	18.85	-1	634	-0.16%
2022/04/01	1	17.00	0	0.00	17.15	1	607	0.16%
2022/03/22	0	0.00	1	18.25	18.65	-1	727	-0.14%
2022/03/16	3	15.90	3	16.10	16.10	0	685	0.00%
2022/03/11	1	17.45	0	0.00	17.55	1	665	0.15%
2022/03/02	0	0.00	1	18.75	18.90	-1	581	-0.17%
2022/02/23	0	0.00	1	17.55	17.80	-1	470	-0.21%
2022/02/21	0	0.00	0.1	16.60	16.40	-0.1	451	-0.02%
2022/02/18	1	16.90	0	0.00	16.85	1	449	0.22%
2022/02/10	0	0.00	0.1	15.45	15.45	-0.1	416	-0.03%
2022/02/08	0	0.00	0	15.70	15.40	0	415	-0.01%
2022/01/26	0	0.00	3	14.87	14.70	-3	414	-0.72%
2022/01/24	3	14.65	4	14.90	14.70	-1	412	-0.24%
2022/01/20	3	15.55	4	15.68	15.55	-1	408	-0.24%
2022/01/19	1	15.35	0	0.00	15.35	1	406	0.25%
2022/01/17	4	15.70	0	0.00	15.75	4	402	0.99%
2022/01/13	0.1	16.25	1	15.95	16.00	-0.9	357	-0.26%
2022/01/10	1	17.20	3	17.27	17.20	-2	352	-0.57%
2022/01/07	3	17.25	0	0.00	17.00	3	349	0.86%
2022/01/06	0	17.50	5	17.39	17.30	-5	346	-1.43%
2022/01/05	4	17.76	0	0.00	17.35	4	344	1.16%
2022/01/04	2	18.20	2	18.60	18.40	0	338	0.00%
2022/01/03	2	18.15	0	0.00	18.05	2	330	0.60%
2021/12/30	0	0.00	1	18.00	18.65	-1	326	-0.31%
2021/12/29	0	18.40	0	0.00	18.30	0	320	0.01%
2021/12/28	0	0.00	1	18.45	18.55	-1	313	-0.32%
2021/12/27	1	19.19	0	0.00	18.40	1	291	0.35%
2021/12/23	0	0.00	1	20.80	21.30	-1	209	-0.48%
2021/12/21	0	0.00	3	17.60	17.65	-3	151	-1.98%
2021/12/20	4	17.85	0	0.00	17.40	4	144	2.77%
2021/12/17	0	0.00	2	19.10	18.55	-2	132	-1.51%
2021/12/16	12	19.54	10	20.00	19.60	2	117	1.71%
2021/12/15	1	19.25	1	19.25	19.25	0	58	0.00%
2021/12/13	0	0.00	2	15.40	15.95	-2	41	-4.85%
2021/12/08	0	0.00	1	14.05	14.10	-1	16	-5.91%
2021/12/01	0	14.10	0	0.00	14.00	0	16	0.03%
2021/11/29	1	13.70	0	0.00	13.95	1	16	6.17%
2021/11/10	0	0.00	1	14.25	14.45	-1	13	-7.21%
2021/10/01	0.1	13.95	0	0.00	13.60	0.1	20	0.48%
2021/08/25	0.1	13.25	0	0.00	13.05	0.1	30	0.38%
2021/08/04	1	13.90	0	0.00	13.90	1	36	2.75%
2021/07/23	1	14.50	1	14.85	14.45	0	40	0.00%
2021/06/30	0.1	14.45	0	0.00	14.05	0.1	66	0.09%
2021/06/24	0	0.00	1	14.50	14.50	-1	67	-1.49%
2021/06/07	0	0.00	0	13.50	13.50	0	73	-0.05%
2021/05/13	1	12.85	0	0.00	12.35	1	86	1.16%
2021/05/03	0	0.00	5	15.00	14.65	-5	82	-6.07%
2021/04/20	1	14.90	0	0.00	14.90	1	96	1.04%
2021/04/15	0	0.00	1	15.40	15.45	-1	95	-1.05%
2021/03/19	1	14.10	0	0.00	15.00	1	136	0.73%
2021/03/09	0	0.00	1	15.10	14.85	-1	127	-0.79%
2021/02/26	0	0.00	1	14.15	14.00	-1	123	-0.81%
2021/02/25	2	13.90	0	0.00	13.95	2	122	1.63%
2021/02/05	0	12.60	0	0.00	12.40	0	117	0.03%
2021/01/21	2	13.20	0	0.00	12.90	2	110	1.82%
2021/01/07	3	14.65	0	0.00	14.50	3	83	3.59%
2021/01/06	0	0.00	0.7	15.15	14.85	-0.7	82	-0.82%
2021/01/05	0.1	16.30	0	0.00	16.40	0.1	69	0.19%
2020/12/29	0	0.00	4	14.15	14.15	-4	37	-10.56%
2020/12/28	0	13.25	0	0.00	12.90	0	30	0.12%
2020/12/17	0	0.00	3	12.43	12.40	-3	30	-9.68%
2020/12/16	3	12.35	0	0.00	12.30	3	31	9.50%
2020/11/09	0	12.30	0	0.00	12.35	0	47	0.08%
2020/11/06	0	12.60	0	0.00	12.20	0	47	0.08%
2020/10/12	0	13.50	0	0.00	13.20	0	85	0.05%
2020/09/08	0.5	13.10	0	0.00	12.95	0.5	99	0.50%
2020/08/26	2	13.45	3	14.03	13.45	-1	108	-0.92%
2020/08/10	0.1	12.80	0	0.00	12.50	0.1	132	0.04%
2020/07/23	1	14.50	1	15.20	14.00	0	151	0.00%
2020/07/20	1	14.30	0	0.00	13.80	1	153	0.65%
2020/07/17	1	13.80	1	14.30	14.30	0	157	0.00%
2020/07/03	2	13.30	0	0.00	13.40	2	161	1.24%
2020/04/29	0	0.00	1	10.75	10.70	-1	112	-0.89%
2020/04/10	0	0.00	1	8.90	9.05	-1	61	-1.63%
2020/04/07	0	0.00	6	8.37	8.45	-6	58	-10.28%
2020/04/06	0	0.00	4	8.32	8.28	-4	58	-6.86%
2020/04/01	0	0.00	10	8.30	8.31	-10	59	-16.89%
2020/03/27	9	8.25	0	0.00	8.30	9	58	15.38%
2020/03/26	7	8.23	7	8.47	8.25	0	55	0.00%
2020/03/20	3	8.29	0	0.00	8.42	3	52	5.66%
2020/03/19	4	8.29	3	8.60	8.29	1	51	1.94%
2020/03/17	1	9.02	0	0.00	9.16	1	49	2.02%
2020/03/16	0	0.00	6	9.70	9.51	-6	47	-12.59%
2020/03/12	10	10.56	0	0.00	10.20	10	42	23.81%
2020/03/11	0	0.00	25	11.36	11.30	-25	36	-69.32%
2020/03/06	6	12.03	0	0.00	12.10	6	33	17.95%
2020/02/14	0	0.00	4	12.35	12.35	-4	36	-10.97%
2020/02/06	2	12.10	0	0.00	12.50	2	36	5.43%
2020/02/04	2	12.15	0	0.00	12.30	2	38	5.25%
2020/01/30	0	0.00	4	12.78	12.85	-4	48	-8.22%
2020/01/08	3	13.35	0	0.00	13.35	3	64	4.62%
2020/01/02	0	0.00	1	13.60	13.65	-1	91	-1.09%
2019/11/28	4	13.63	0	0.00	13.65	4	107	3.71%
2019/11/27	4	13.80	0	0.00	13.85	4	107	3.73%
2019/11/20	3	13.85	0	0.00	13.85	3	109	2.75%
2019/11/12	1	13.90	0	0.00	14.00	1	114	0.87%
2019/11/08	3	14.00	0	0.00	14.05	3	118	2.53%
2019/11/06	3	14.30	0	0.00	14.25	3	121	2.46%
2019/11/05	5	14.30	0	0.00	14.35	5	123	4.04%
2019/11/04	3	14.30	0	0.00	14.30	3	127	2.36%
2019/10/30	0	0.00	4	14.50	14.70	-4	131	-3.05%
2019/10/29	3	13.90	0	0.00	13.85	3	131	2.28%
2019/10/28	1	13.90	0	0.00	13.95	1	151	0.66%
2019/10/22	0	0.00	9	14.30	14.50	-9	150	-6.00%
2019/10/21	3	14.05	0	0.00	14.05	3	146	2.04%
2019/10/18	3	14.15	0	0.00	14.15	3	146	2.05%
2019/10/16	3	14.15	0	0.00	14.20	3	145	2.06%
2019/10/08	0	0.00	6	14.75	14.45	-6	131	-4.57%
2019/10/07	0	0.00	2	14.78	14.80	-2	116	-1.71%
2019/10/02	1	13.80	0	0.00	14.15	1	104	0.96%
2019/08/30	0	0.00	1	14.45	14.45	-1	96	-1.04%
2019/08/29	1	14.05	0	0.00	14.05	1	95	1.05%
2019/08/23	3	14.50	0	0.00	14.55	3	92	3.25%
2019/08/22	3	14.60	0	0.00	14.45	3	92	3.26%
2019/08/16	0	0.00	3	14.30	14.45	-3	88	-3.38%
2019/08/14	3	14.10	1	14.15	14.15	2	87	2.28%
2019/07/29	0	0.00	1	16.65	16.65	-1	36	-2.74%
2019/07/26	0	0.00	2	15.15	15.15	-2	32	-6.11%
2019/07/25	0	0.00	4	13.78	13.80	-4	27	-14.75%
2019/07/11	2	13.50	0	0.00	13.50	2	32	6.10%
2019/07/10	2	13.75	0	0.00	13.75	2	33	5.89%
2019/06/27	0	0.00	5	13.65	13.60	-5	45	-10.88%
2019/05/29	2	13.60	0	0.00	13.65	2	53	3.73%
2019/05/28	2	13.80	0	0.00	13.85	2	54	3.70%
2019/05/20	0	0.00	2	14.20	13.75	-2	59	-3.36%
2019/05/10	0	0.00	1	14.05	14.05	-1	65	-1.52%
2019/05/09	0	0.00	1	14.05	14.00	-1	65	-1.52%
2019/05/03	0	0.00	3	14.10	14.15	-3	65	-4.61%
2019/04/25	1	14.65	0	0.00	14.65	1	59	1.69%
2019/04/19	0	0.00	4	14.95	15.00	-4	58	-6.81%
2019/04/15	2	14.75	0	0.00	14.75	2	56	3.52%
2019/04/12	6	14.98	0	0.00	15.10	6	54	10.95%
2019/04/10	4	15.63	1	15.90	15.90	3	48	6.15%
2019/04/09	0	0.00	1	15.45	15.35	-1	45	-2.18%
2019/04/08	0	0.00	5	15.05	15.05	-5	44	-11.25%
2019/04/01	2	14.75	0	0.00	14.75	2	43	4.56%
2019/03/28	2	14.90	1	15.00	14.85	1	42	2.33%
2019/03/26	3	15.10	0	0.00	15.20	3	42	7.06%
2019/03/21	0	0.00	2	15.70	15.50	-2	42	-4.75%
2019/03/12	2	15.40	0	0.00	15.45	2	41	4.78%
2019/03/07	0	0.00	3	15.95	15.95	-3	45	-6.66%
2019/02/25	1	16.10	0	0.00	16.15	1	58	1.70%
2019/02/21	3	16.35	1	16.55	16.35	2	71	2.79%
2019/02/20	1	16.10	0	0.00	16.20	1	70	1.42%
2019/02/19	0	0.00	1	17.00	16.35	-1	69	-1.43%
2019/02/18	0	0.00	8	15.57	16.30	-8	63	-12.51%
2019/02/14	0	0.00	1	14.95	14.90	-1	56	-1.77%
2019/01/16	2	14.85	0	0.00	14.95	2	56	3.56%
2019/01/15	2	14.85	0	0.00	14.85	2	56	3.56%
2019/01/09	1	14.80	0	0.00	14.95	1	56	1.78%
2018/12/24	0	0.00	2	15.30	15.35	-2	61	-3.26%
2018/12/13	0	0.00	3	15.90	15.90	-3	60	-5.00%
2018/12/12	4	15.83	3	16.15	15.90	1	60	1.66%
2018/12/11	2	15.40	2	15.75	15.75	0	59	0.00%
2018/12/06	4	15.55	0	0.00	15.30	4	59	6.74%
2018/12/05	2	16.30	0	0.00	16.30	2	59	3.38%
2018/12/04	0	0.00	4	16.85	16.75	-4	59	-6.77%
2018/12/03	4	16.60	0	0.00	16.65	4	57	6.92%
2018/08/02	2	17.95	0	0.00	17.90	2	32	6.07%
2018/06/21	1	19.60	0	0.00	19.45	1	43	2.29%
2018/06/07	0	0.00	1	20.75	20.60	-1	47	-2.10%
2018/05/08	0	0.00	1	19.90	19.80	-1	59	-1.68%
2018/04/27	1	19.90	0	0.00	19.95	1	61	1.61%
2018/04/18	1	20.05	2	20.08	20.10	-1	79	-1.26%
2018/04/12	2	21.38	0	0.00	21.10	2	79	2.52%
2018/04/09	0	0.00	1	20.50	20.25	-1	67	-1.49%
2018/04/03	0	0.00	2	20.55	20.55	-2	66	-3.00%
2018/03/29	1	21.10	0	0.00	21.10	1	64	1.54%
2018/03/20	1	21.30	0	0.00	21.20	1	59	1.67%
2018/03/16	0	0.00	1	21.05	21.10	-1	60	-1.64%
2018/02/22	0	0.00	6	19.50	19.65	-6	55	-10.76%
2018/02/09	3	19.00	2	19.40	19.00	1	56	1.78%
2018/02/08	2	20.05	2	20.35	20.00	0	55	0.00%
2018/02/07	5	19.76	0	0.00	19.70	5	54	9.13%
2018/02/06	0	0.00	2	20.50	19.75	-2	54	-3.65%
2018/02/02	0	0.00	1	21.45	21.25	-1	55	-1.80%
2018/01/31	0	0.00	2	21.10	21.20	-2	55	-3.61%
2018/01/30	3	21.05	3	21.27	20.85	0	56	0.00%
2018/01/29	3	21.25	0	0.00	21.30	3	56	5.34%
2018/01/26	2	21.35	0	0.00	21.30	2	55	3.59%
2018/01/16	0	0.00	1	22.95	22.95	-1	47	-2.11%
2018/01/09	1	20.10	0	0.00	20.10	1	40	2.46%