天鉞電 (5251)-元大-新莊券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
39.50
漲跌
▲1.30
漲幅
+3.40%
成交量
4,879張
產業
上櫃光電類股▼1.04%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	36.28	11	38.83	39.50	-8	2,059	-0.39%
2024/04/26	15	39.02	4.1	38.95	38.20	10.9	1,978	0.55%
2024/04/25	3	39.10	2	39.78	37.50	1	1,878	0.05%
2024/04/24	1	37.20	3.1	37.50	37.50	-2.1	1,692	-0.12%
2024/04/23	1	31.00	1.2	31.53	34.10	-0.2	1,645	-0.01%
2024/04/22	9.1	35.68	6	34.01	31.00	3.1	1,561	0.20%
2024/04/19	0	0.00	9.5	32.96	33.90	-9.5	1,398	-0.68%
2024/04/18	10	30.08	7	30.36	30.85	3	1,367	0.22%
2024/04/16	0	0.00	5	25.90	25.50	-5	1,253	-0.40%
2024/04/15	1	25.65	5	27.33	26.80	-4	1,219	-0.33%
2024/04/12	4	26.31	2	26.60	25.85	2	1,173	0.17%
2024/04/10	2	22.95	0	0.00	22.80	2	1,103	0.18%
2024/03/25	0	22.80	0	0.00	23.10	0	1,075	0.00%
2024/03/15	0	23.55	0	0.00	23.35	0	1,050	0.00%
2024/03/14	5	23.55	3	23.60	23.35	2	1,042	0.19%
2024/03/13	11	25.83	17	25.25	24.65	-6	1,024	-0.59%
2024/03/12	0	24.15	0	0.00	24.15	0	997	0.00%
2024/03/11	3	23.85	0	0.00	23.65	3	987	0.30%
2024/03/08	1	24.55	1	23.70	23.20	0	979	0.00%
2024/03/07	12	27.83	5	28.55	25.50	7	956	0.73%
2024/03/06	1	28.20	0.1	28.50	28.30	0.9	892	0.11%
2024/03/05	12	28.15	11	28.52	28.70	1	864	0.12%
2024/03/04	2	26.05	10.3	26.94	28.05	-8.3	751	-1.10%
2024/03/01	2	24.30	1	25.30	25.50	1	689	0.15%
2024/02/29	1	23.70	1	23.05	23.20	0	652	0.00%
2024/02/23	0	23.60	0	0.00	23.45	0	671	0.00%
2024/02/21	0	23.20	0	0.00	24.50	0	639	0.01%
2024/02/20	1	24.30	1	24.05	23.35	0	616	0.00%
2024/02/19	1	24.30	6	24.40	24.20	-5	604	-0.83%
2024/02/16	3	22.22	9	23.16	23.75	-6	583	-1.02%
2024/02/15	2	22.63	1	22.10	22.30	1	569	0.18%
2024/02/05	7.1	23.62	0	0.00	22.50	7.1	559	1.27%
2024/02/02	5	24.82	2	24.53	25.00	3	534	0.56%
2024/02/01	28.2	27.00	28.1	26.09	25.60	0.1	503	0.02%
2024/01/31	0	0.00	10.2	25.41	25.95	-10.2	369	-2.76%
2024/01/30	10	24.32	12.2	24.60	23.60	-2.2	281	-0.78%
2024/01/26	0	0.00	6	21.00	21.00	-6	111	-5.40%
2024/01/23	0.1	19.05	0	0.00	18.70	0.1	99	0.06%
2024/01/19	0	0.00	1	18.40	18.60	-1	100	-1.00%
2023/12/29	1	19.05	0	0.00	19.00	1	108	0.92%
2023/12/28	0	19.20	0	0.00	19.15	0	108	0.00%
2023/11/27	4	19.38	0	0.00	19.10	4	124	3.21%
2023/11/24	2	19.75	0	0.00	19.75	2	120	1.66%
2023/10/27	0	0.00	1	18.45	18.35	-1	90	-1.10%
2023/10/20	1	17.80	0	0.00	17.80	1	88	1.13%
2023/10/04	0.1	17.80	0	0.00	17.65	0.1	93	0.06%
2023/09/26	0	18.15	0	0.00	18.00	0	102	0.03%
2023/09/22	1	18.00	0	0.00	17.90	1	105	0.95%
2023/09/21	0	0.00	1	18.00	18.00	-1	105	-0.95%
2023/09/18	0	18.35	0	0.00	18.25	0	113	0.00%
2023/09/01	0	0.00	1	19.10	18.85	-1	150	-0.66%
2023/08/29	0.1	18.20	0	0.00	18.05	0.1	121	0.08%
2023/08/28	0	0.00	1	18.05	18.10	-1	121	-0.82%
2023/08/17	1	18.55	0	0.00	18.55	1	124	0.81%
2023/08/04	1	20.00	0	0.00	19.70	1	179	0.56%
2023/07/31	0.1	19.10	0	0.00	18.95	0.1	165	0.06%
2023/07/20	0.1	19.30	0	0.00	19.15	0.1	191	0.06%
2023/07/13	0.1	19.95	0	0.00	19.50	0.1	231	0.04%
2023/07/06	0	0.00	7	20.96	20.90	-7	239	-2.92%
2023/06/21	0	0.00	2	20.70	20.65	-2	238	-0.84%
2023/06/15	2	22.10	4	21.81	21.30	-2	245	-0.81%
2023/06/14	2	21.48	0	0.00	21.30	2	238	0.85%
2023/06/09	0	20.80	0	0.00	20.55	0	229	0.01%
2023/06/08	0.1	20.80	0	0.00	20.65	0.1	238	0.04%
2023/06/07	0	0.00	1	21.15	20.95	-1	243	-0.41%
2023/05/26	1	20.25	0	0.00	20.25	1	313	0.32%
2023/05/25	0	20.90	0	0.00	20.70	0	316	0.01%
2023/05/19	1	20.75	0	0.00	20.75	1	365	0.27%
2023/05/02	3	21.80	0	0.00	21.60	3	430	0.70%
2023/04/20	2	21.98	1	22.10	21.90	1	519	0.20%
2023/04/19	3	22.58	0	0.00	22.70	3	514	0.58%
2023/04/06	0	0.00	6	23.80	23.80	-6	529	-1.13%
2023/03/31	0	23.95	0	0.00	23.90	0	532	0.00%
2023/03/30	0	0.00	3	23.80	23.80	-3	537	-0.56%
2023/03/29	0	0.00	15	23.75	23.60	-15	545	-2.75%
2023/03/22	3	24.80	0	0.00	24.40	3	588	0.51%
2023/03/21	0	0.00	8	24.35	24.30	-8	595	-1.34%
2023/03/17	1	24.45	0	0.00	24.15	1	626	0.16%
2023/03/16	0	24.40	0	0.00	23.90	0	652	0.00%
2023/03/15	1	24.75	0	0.00	24.70	1	686	0.15%
2023/03/14	1	25.20	1	24.95	24.80	0	708	0.00%
2023/03/13	2	25.05	0	0.00	25.20	2	745	0.27%
2023/03/09	1	27.10	0	0.00	26.95	1	982	0.10%
2023/03/03	0	0.00	1	27.25	27.05	-1	1,187	-0.08%
2023/03/02	2	26.10	0	0.00	26.00	2	1,196	0.17%
2023/02/17	1	28.25	1	27.60	27.45	0	1,892	0.00%
2023/02/16	6	27.38	1	27.20	27.00	5	1,899	0.26%
2023/02/10	1	27.35	0	0.00	26.40	1	2,387	0.04%
2023/02/09	3	28.40	3	28.10	27.60	0	2,512	0.00%
2023/02/08	0	0.00	1	27.55	27.75	-1	2,586	-0.04%
2023/02/07	1	27.50	0	0.00	27.20	1	2,740	0.04%
2023/02/06	1	26.50	2	27.28	27.45	-1	2,894	-0.03%
2023/02/03	4	27.10	1	26.80	26.90	3	2,919	0.10%
2023/02/01	1	26.25	3	26.57	26.80	-2	2,919	-0.07%
2023/01/31	1	26.05	0	0.00	26.00	1	2,935	0.03%
2023/01/12	2	26.05	2	25.78	25.60	0	3,131	0.00%
2023/01/11	9	27.53	7	26.75	26.15	2	3,188	0.06%
2023/01/09	2	24.80	0	0.00	24.80	2	3,154	0.06%
2022/12/30	1	23.80	0	0.00	23.85	1	3,305	0.03%
2022/12/29	3	23.90	1	23.70	23.95	2	3,376	0.06%
2022/12/28	1	23.85	0	0.00	23.75	1	3,559	0.03%
2022/12/22	0	25.80	0	0.00	25.15	0	3,977	0.00%
2022/12/20	0	0.00	1	24.70	24.70	-1	4,061	-0.02%
2022/12/19	2	26.33	1	26.40	25.85	1	4,091	0.02%
2022/12/16	0	0.00	1	26.90	27.00	-1	4,138	-0.02%
2022/12/15	0	0.00	6	28.19	27.75	-6	4,189	-0.14%
2022/12/12	5	27.09	0	0.00	27.10	5	4,512	0.11%
2022/12/08	5	28.00	3	28.15	28.10	2	4,698	0.04%
2022/12/07	10	29.08	5	28.16	27.55	5	4,678	0.11%
2022/12/06	4	28.84	1	28.80	28.40	3	4,647	0.06%
2022/12/05	16	29.82	10	29.84	29.45	6	4,627	0.13%
2022/12/02	29	30.45	7	31.10	29.10	22	4,591	0.48%
2022/12/01	6	31.08	18	30.92	31.45	-12	4,487	-0.27%
2022/11/30	18	28.79	0	0.00	28.70	18	4,347	0.41%
2022/11/29	7	29.46	12	29.42	29.35	-5	4,338	-0.12%
2022/11/28	2	29.45	5	29.47	29.70	-3	4,294	-0.07%
2022/11/25	15	28.54	25	28.81	28.30	-10	4,216	-0.24%
2022/11/23	8	28.66	11	28.61	28.60	-3	4,129	-0.07%
2022/11/22	14	28.83	8	28.48	28.35	6	4,108	0.15%
2022/11/21	21	30.36	10	30.85	29.05	11	4,069	0.27%
2022/11/18	40	29.88	37	30.75	29.75	3	3,926	0.08%
2022/11/17	16	29.46	53	29.94	30.50	-37	3,733	-0.99%
2022/11/16	7	27.76	7	27.86	27.75	0	3,583	0.00%
2022/11/15	4	27.35	4	27.19	27.35	0	3,572	0.00%
2022/11/14	6	27.40	6	28.10	27.95	0	3,557	0.00%
2022/11/11	7	29.04	4	28.64	27.80	3	3,553	0.08%
2022/11/10	36	28.54	29	28.47	28.35	7	3,515	0.20%
2022/11/09	41	28.80	20	29.36	29.65	21	3,486	0.60%
2022/11/08	33	28.87	34	29.00	27.75	-1	3,323	-0.03%
2022/11/07	8	28.75	14	28.99	28.05	-6	3,225	-0.19%
2022/11/04	9	27.62	6	27.90	27.60	3	3,101	0.10%
2022/11/03	16	27.12	16	27.42	27.50	0	3,068	0.00%
2022/11/02	10	26.14	10	26.34	26.30	0	2,920	0.00%
2022/11/01	3	24.07	5	24.83	25.35	-2	2,782	-0.07%
2022/10/31	1	23.40	0	0.00	23.05	1	2,758	0.04%
2022/10/28	2	23.30	0	0.00	22.60	2	2,760	0.07%
2022/10/27	10	22.88	7	23.23	23.45	3	2,748	0.11%
2022/10/25	1	23.30	12	23.06	22.85	-11	2,742	-0.40%
2022/10/24	12	23.36	5	23.12	22.50	7	2,734	0.26%
2022/10/21	8	23.58	6	23.99	22.90	2	2,730	0.07%
2022/10/20	11	25.13	7	24.89	24.80	4	2,693	0.15%
2022/10/19	8	25.11	11	25.35	26.10	-3	2,568	-0.12%
2022/10/18	4	23.99	1	23.65	23.75	3	2,507	0.12%
2022/10/17	2	23.18	1	23.55	24.15	1	2,513	0.04%
2022/10/14	6	23.98	6	24.10	23.80	0	2,505	0.00%
2022/10/13	2	22.53	2	22.58	22.85	0	2,487	0.00%
2022/10/12	0	0.00	1	24.65	24.35	-1	2,459	-0.04%
2022/10/11	1	24.45	1	26.05	24.45	0	2,430	0.00%
2022/10/07	11	27.51	7	27.66	26.80	4	2,400	0.17%
2022/10/06	12	28.40	14	28.30	28.40	-2	2,354	-0.08%
2022/10/05	28	28.76	28	29.21	28.00	0	2,271	0.00%
2022/10/04	48	29.15	51	28.80	28.45	-3	2,083	-0.15%
2022/10/03	3	25.53	6	26.91	27.50	-3	1,808	-0.17%
2022/09/30	14	25.43	14	25.43	25.00	0	1,727	0.00%
2022/09/29	18	24.90	17	24.35	24.30	1	1,683	0.06%
2022/09/28	1	24.80	1	24.40	24.00	0	1,642	0.00%
2022/09/27	1	23.85	5	25.64	26.65	-4	1,593	-0.25%
2022/09/26	18	25.85	17	25.43	24.50	1	1,547	0.06%
2022/09/23	1	26.80	0	0.00	25.85	1	1,504	0.07%
2022/09/21	24	27.29	36	27.64	28.05	-12	1,390	-0.86%
2022/09/20	7	25.21	9	25.67	26.65	-2	1,180	-0.17%
2022/09/16	21	24.89	15	25.19	25.75	6	1,033	0.58%
2022/09/15	0	0.00	4	23.58	23.70	-4	860	-0.47%
2022/09/14	0	0.00	3	21.15	21.55	-3	812	-0.37%
2022/09/08	0	20.05	0	0.00	20.25	0	798	0.00%
2022/09/07	0	0.00	1	19.70	19.60	-1	793	-0.13%
2022/09/05	5	19.86	0	0.00	19.50	5	786	0.64%
2022/09/02	14	21.71	17	21.62	21.60	-3	776	-0.39%
2022/09/01	10	22.75	10	22.73	21.80	0	769	0.00%
2022/08/31	3	21.80	3	22.00	22.40	0	745	0.00%
2022/08/30	3	22.00	3	22.20	22.25	0	737	0.00%
2022/08/29	2	21.85	0	0.00	21.90	2	732	0.27%
2022/08/26	1	22.90	0	0.00	22.90	1	724	0.14%
2022/08/25	1	23.30	0	0.00	22.45	1	708	0.14%
2022/08/24	6	23.89	3	22.60	22.60	3	691	0.43%
2022/08/23	0	0.00	7	23.00	23.00	-7	655	-1.07%
2022/08/22	3	20.67	1	20.85	20.95	2	626	0.32%
2022/08/19	6	22.17	2	22.00	21.80	4	609	0.66%
2022/08/18	3	22.62	3	22.98	22.30	0	593	0.00%
2022/08/17	1	21.60	0	0.00	22.10	1	570	0.18%
2022/08/16	1	22.10	1	22.05	21.90	0	547	0.00%
2022/08/15	5	21.22	15	21.99	22.10	-10	477	-2.10%
2022/08/12	6	19.98	10	20.17	20.10	-4	440	-0.91%
2022/08/11	3	19.38	3	19.25	19.00	0	384	0.00%
2022/08/10	2	20.03	4	20.05	19.30	-2	365	-0.55%
2022/08/09	3	19.50	0	0.00	19.15	3	307	0.98%
2022/08/08	1	19.15	6	19.45	20.05	-5	300	-1.67%
2022/08/05	1	18.35	0	0.00	18.25	1	285	0.35%
2022/08/02	0	0.00	1	17.80	17.30	-1	292	-0.34%
2022/08/01	1	18.85	0	0.00	18.05	1	296	0.34%
2022/07/28	4	18.25	4	17.89	17.90	0	274	0.00%
2022/07/22	2	19.25	3	18.77	18.70	-1	292	-0.34%
2022/07/21	1	18.00	0	0.00	17.90	1	272	0.37%
2022/07/20	0	0.00	0.2	17.50	17.70	-0.2	261	-0.06%
2022/06/24	0.1	16.00	0	0.00	15.70	0.1	605	0.01%
2022/06/02	0.1	17.05	0	0.00	17.10	0.1	828	0.01%
2022/05/30	0	0.00	0.2	17.70	17.70	-0.2	866	-0.03%
2022/05/25	2.1	15.80	2.3	16.41	16.30	-0.2	910	-0.03%
2022/05/18	0	16.35	0	0.00	16.45	0	976	0.00%
2022/05/17	0	16.40	0	0.00	16.15	0	996	0.00%
2022/05/12	5	16.84	3	16.10	16.05	2	984	0.20%
2022/05/11	3	17.00	3	16.85	16.85	0	959	0.00%
2022/05/10	1	16.20	0	0.00	16.55	1	954	0.10%
2022/05/09	1	17.40	0	0.00	17.05	1	951	0.11%
2022/04/28	2	17.28	2	17.15	17.20	0	882	0.00%
2022/04/26	1	18.35	0	0.00	17.60	1	877	0.12%
2022/04/25	1	17.85	0	0.00	18.10	1	869	0.12%
2022/04/22	5.1	18.50	3	18.85	18.45	2.1	856	0.24%
2022/04/21	8	19.76	6	19.52	19.30	2	874	0.23%
2022/04/20	14	20.44	2	20.60	20.65	12	842	1.42%
2022/04/19	0	0.00	0	19.30	18.80	0	801	0.00%
2022/04/18	0	0.00	3	20.27	20.40	-3	785	-0.38%
2022/04/14	2	19.23	2	19.35	19.25	0	741	0.00%
2022/04/13	0	0.00	1	18.80	18.55	-1	720	-0.14%
2022/04/11	0	0.00	4	18.39	18.80	-4	707	-0.57%
2022/04/08	3	18.13	1	18.20	18.40	2	683	0.29%
2022/04/07	10	19.32	4	18.01	17.60	6	672	0.89%
2022/04/06	1	17.85	2	18.50	18.85	-1	634	-0.16%
2022/04/01	0	0.00	2	17.10	17.15	-2	607	-0.33%
2022/03/31	0	17.60	0	0.00	17.15	0	622	0.00%
2022/03/30	0	17.70	0	0.00	17.45	0	686	0.01%
2022/03/28	0	0.00	1	17.65	17.55	-1	741	-0.13%
2022/03/24	0	0.00	1.1	18.89	18.40	-1.1	740	-0.15%
2022/03/23	0	0.00	1	18.55	18.60	-1	716	-0.14%
2022/03/22	2	17.78	2	17.80	18.65	0	727	0.00%
2022/03/21	3	17.33	2	17.38	17.25	1	690	0.15%
2022/03/18	2	16.93	3	16.65	16.75	-1	678	-0.15%
2022/03/17	0	0.00	1	16.55	16.55	-1	690	-0.14%
2022/03/16	3	16.73	0	0.00	16.10	3	685	0.44%
2022/03/15	0	0.00	2	17.28	16.60	-2	680	-0.29%
2022/03/14	1.1	17.36	0	0.00	17.40	1.1	675	0.16%
2022/03/11	0	0.00	1	17.75	17.55	-1	665	-0.15%
2022/03/08	3	17.93	1	19.40	17.70	2	645	0.31%
2022/03/04	2	18.85	2	18.80	18.70	0	628	0.00%
2022/03/03	5.3	19.14	3	18.58	18.50	2.3	613	0.37%
2022/03/02	3	17.88	5	18.54	18.90	-2	581	-0.35%
2022/03/01	1	17.00	2	17.15	17.20	-1	543	-0.18%
2022/02/25	3	17.00	0	0.00	16.90	3	537	0.56%
2022/02/24	10	18.53	7.1	18.44	17.30	2.9	526	0.55%
2022/02/23	2	17.20	2	17.80	17.80	0	470	0.00%
2022/02/17	3	17.42	3	17.40	17.25	0	444	0.00%
2022/02/07	0.1	14.95	0	0.00	15.05	0.1	415	0.01%
2022/01/14	5	17.20	5	16.79	16.45	0	396	0.00%
2022/01/04	2	18.38	28	18.33	18.40	-26	338	-7.69%
2021/12/30	10	18.25	0	0.00	18.65	10	326	3.06%
2021/12/27	0	18.60	0	0.00	18.40	0	291	0.01%
2021/12/24	7	20.08	1	19.25	19.20	6	274	2.20%
2021/12/23	10	20.95	1	20.82	21.30	9	209	4.27%
2021/12/22	2	18.53	2	18.40	19.40	0	175	0.00%
2021/12/17	1	18.45	0	0.00	18.55	1	132	0.78%
2021/12/16	5	19.50	5	20.00	19.60	0	117	0.00%
2021/12/15	0	0.00	2	19.25	19.25	-2	58	-3.42%
2021/12/13	2	15.65	5	15.95	15.95	-3	41	-7.27%
2021/12/10	0	0.00	0.4	14.40	14.50	-0.4	18	-1.98%
2021/12/09	0	0.00	1	14.20	14.15	-1	17	-5.81%
2021/11/30	0	0.00	1	14.00	14.20	-1	16	-6.13%
2021/11/25	0	0.00	1	14.00	13.95	-1	16	-6.24%
2021/11/24	0	0.00	1	14.05	13.95	-1	15	-6.41%
2021/11/23	0	14.15	0	0.00	14.05	0	15	0.23%
2021/11/15	0	0.00	2	14.08	14.00	-2	14	-13.67%
2021/11/11	0.1	14.60	0	0.00	14.05	0.1	14	0.34%
2021/11/10	0	0.00	2	14.25	14.45	-2	13	-14.42%
2021/11/09	0	0.00	2	14.23	14.20	-2	13	-15.11%
2021/11/08	0	0.00	2	14.20	14.15	-2	13	-15.31%
2021/10/18	0	14.15	1	14.00	14.00	-1	19	-5.23%
2021/10/15	0	0.00	1	14.00	14.00	-1	19	-5.15%
2021/10/08	0	0.00	1	13.80	14.30	-1	19	-5.03%
2021/10/01	0	0.00	1	13.95	13.60	-1	20	-4.81%
2021/09/23	1	14.20	0	0.00	14.10	1	21	4.74%
2021/07/27	0.1	14.15	0	0.00	14.00	0.1	40	0.25%
2021/07/23	0	0.00	1	14.60	14.45	-1	40	-2.50%
2021/07/16	0	0.00	10	13.90	13.90	-10	46	-21.37%
2021/07/15	0.3	14.20	0	0.00	13.90	0.3	47	0.63%
2021/07/14	0.1	14.20	0	0.00	14.00	0.1	49	0.16%
2021/07/12	0.1	14.30	0	0.00	14.25	0.1	52	0.13%
2021/07/05	1	14.05	0	0.00	14.10	1	64	1.56%
2021/05/19	0	0.00	0.1	12.65	12.65	-0.1	86	-0.12%
2021/05/18	0.1	12.50	0	0.00	12.50	0.1	87	0.11%
2021/04/28	0.2	15.30	0	0.00	15.30	0.2	84	0.18%
2021/04/27	0	0.00	1	14.80	15.20	-1	83	-1.20%
2021/04/23	1	14.55	0	0.00	14.30	1	79	1.26%
2021/04/21	10	15.09	0	0.00	15.15	10	80	12.44%
2021/04/20	0	0.00	0	15.10	14.90	0	96	0.00%
2021/04/14	0	0.00	1	14.90	15.20	-1	93	-1.08%
2021/04/13	1	14.60	0	0.00	14.65	1	106	0.94%
2021/03/23	0	14.80	30	14.57	14.45	-30	138	-21.65%
2021/03/18	0	15.00	0	0.00	14.50	0	133	0.03%
2021/03/10	0	0.00	10	14.60	14.55	-10	128	-7.81%
2021/03/05	0	0.00	1	13.80	14.00	-1	121	-0.82%
2021/03/02	0	14.15	5	14.00	14.00	-5	121	-4.08%
2021/02/25	0	0.00	1	13.90	13.95	-1	122	-0.81%
2021/02/22	5	13.13	0	0.00	13.35	5	120	4.15%
2021/02/19	1	12.65	0	0.00	12.65	1	119	0.84%
2021/02/18	3	12.70	0	0.00	12.85	3	119	2.52%
2021/01/28	6	12.60	0	0.00	12.70	6	114	5.25%
2021/01/25	10	12.24	0	0.00	12.40	10	113	8.80%
2021/01/22	1	12.55	0	0.00	12.20	1	112	0.89%
2021/01/21	0	0.00	1	12.95	12.90	-1	110	-0.91%
2021/01/15	0	0.00	20	14.42	14.20	-20	106	-18.74%
2021/01/14	0	0.00	1	15.00	15.00	-1	105	-0.95%
2021/01/13	10	14.10	0	0.00	14.10	10	100	9.90%
2021/01/08	11	14.10	0	0.00	14.10	11	84	12.99%
2021/01/07	10	15.06	0	0.00	14.50	10	83	11.97%
2021/01/06	0	0.00	4	15.13	14.85	-4	82	-4.82%
2021/01/05	1	16.65	2	16.65	16.40	-1	69	-1.43%
2021/01/04	13	14.20	3	14.62	15.15	10	50	19.87%
2020/12/29	0	0.00	2.2	14.08	14.15	-2.2	37	-5.69%
2020/12/16	2	12.30	0	0.00	12.30	2	31	6.33%
2020/12/02	0	0.00	1	13.30	13.30	-1	31	-3.20%
2020/10/28	1	12.35	0	0.00	12.30	1	48	2.08%
2020/10/19	3	12.37	0	0.00	12.30	3	67	4.48%
2020/10/15	1	12.80	0	0.00	12.75	1	69	1.43%
2020/10/14	0	0.00	0.4	13.00	13.00	-0.4	75	-0.53%
2020/10/13	2	12.63	2	12.83	12.90	0	87	0.00%
2020/10/07	1	12.35	0	0.00	12.40	1	81	1.23%
2020/10/06	2	12.48	0	0.00	12.50	2	81	2.47%
2020/07/17	0	0.00	3	14.15	14.30	-3	157	-1.91%
2020/07/08	2	12.90	0	0.00	12.95	2	162	1.23%
2020/06/04	0	0.00	1	14.20	14.20	-1	165	-0.61%
2020/06/02	0	0.00	1	13.90	13.85	-1	165	-0.61%
2020/06/01	0	0.00	1	13.90	13.90	-1	163	-0.61%
2020/05/27	0	0.00	1	13.65	13.75	-1	160	-0.62%
2020/05/18	0	0.00	2	13.63	13.30	-2	142	-1.40%
2020/05/08	0	0.00	1	11.15	11.00	-1	119	-0.84%
2020/05/07	0	0.00	1	11.10	11.15	-1	117	-0.85%
2020/04/23	5	10.12	1	10.00	9.95	4	104	3.84%
2020/03/17	0	0.00	20	9.09	9.16	-20	49	-40.44%
2020/03/12	2	10.20	0	0.00	10.20	2	42	4.76%
2020/02/25	1	12.40	0	0.00	12.45	1	34	2.90%
2020/01/07	0	0.00	1	13.40	13.60	-1	71	-1.41%
2019/12/05	1	13.65	0	0.00	13.60	1	106	0.94%
2019/10/31	0	0.00	2	15.08	14.80	-2	132	-1.51%
2019/10/30	0	0.00	4	14.74	14.70	-4	131	-3.05%
2019/10/24	1	14.20	1	14.85	14.20	0	159	0.00%
2019/10/22	0	0.00	1	14.50	14.50	-1	150	-0.67%
2019/10/17	1	14.20	0	0.00	14.20	1	146	0.68%
2019/10/15	1	14.50	0	0.00	14.50	1	143	0.70%
2019/10/07	0	0.00	1	15.05	14.80	-1	116	-0.86%
2019/09/19	1	14.70	0	0.00	14.70	1	101	0.99%
2019/09/06	2	14.30	0	0.00	14.50	2	97	2.04%
2019/08/19	0	0.00	1	14.65	14.75	-1	88	-1.13%
2019/08/08	4	14.44	0	0.00	14.35	4	83	4.77%
2019/07/29	0	0.00	2	16.65	16.65	-2	36	-5.49%
2019/07/26	0	0.00	1	14.70	15.15	-1	32	-3.05%
2019/07/25	1	13.75	0	0.00	13.80	1	27	3.69%
2019/06/24	0	0.00	4	13.60	13.60	-4	46	-8.52%
2019/06/19	1	13.45	0	0.00	13.45	1	48	2.04%
2019/05/06	0	0.00	1	14.00	14.15	-1	65	-1.53%
2019/04/15	1	14.75	0	0.00	14.75	1	56	1.76%
2019/04/09	0	0.00	1	15.35	15.35	-1	45	-2.18%
2019/04/03	1	14.70	0	0.00	14.75	1	43	2.28%
2019/02/19	2	17.00	3	16.70	16.35	-1	69	-1.43%
2019/02/18	1	16.10	0	0.00	16.30	1	63	1.56%
2019/01/10	0	15.25	0	0.00	15.10	0	56	0.02%
2018/12/14	0	0.00	1	15.65	15.55	-1	60	-1.65%
2018/12/13	1	15.90	0	0.00	15.90	1	60	1.67%
2018/12/06	4	15.48	0	0.00	15.30	4	59	6.74%
2018/11/27	0	0.00	2	16.40	16.40	-2	47	-4.24%
2018/11/22	2	15.35	0	0.00	15.10	2	42	4.73%
2018/11/14	0.1	14.60	0	0.00	14.20	0.1	28	0.17%
2018/11/06	0.1	14.40	0	0.00	14.15	0.1	29	0.34%
2018/10/17	0	0.00	0.3	15.65	15.60	-0.3	31	-0.84%
2018/10/16	0	0.00	0.4	15.75	15.55	-0.4	31	-1.38%
2018/09/11	0	0.00	12	18.27	18.15	-12	37	-32.00%
2018/09/10	0	0.00	4	18.75	18.70	-4	36	-10.85%
2018/08/15	0	0.00	1	18.10	18.25	-1	35	-2.82%
2018/04/12	1	20.80	0	0.00	21.10	1	79	1.26%
2018/04/11	1	21.50	0	0.00	21.70	1	75	1.33%
2018/04/10	0	0.00	1	20.35	20.80	-1	68	-1.46%
2018/03/16	1	21.00	0	0.00	21.10	1	60	1.64%
2018/03/06	0	0.00	1	22.00	21.50	-1	60	-1.66%
2018/02/26	0	0.00	1	20.15	20.00	-1	55	-1.81%
2018/02/23	1	20.10	0	0.00	20.10	1	55	1.82%
2018/01/29	1	21.30	0	0.00	21.30	1	56	1.78%
2018/01/17	1	22.55	0	0.00	23.05	1	52	1.89%