虹堡 (5258)-土銀-士林券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
745張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	123.00	0	0.00	122.50	1	3,780	0.03%
2024/05/02	3	128.17	2	128.00	126.50	1	3,884	0.03%
2024/04/26	1	126.50	3	127.50	126.50	-2	3,884	-0.05%
2024/04/19	1	124.00	0	0.00	127.50	1	4,125	0.02%
2024/04/16	2	129.75	0	0.00	128.50	2	4,403	0.05%
2024/03/28	0	0.00	2	140.00	140.00	-2	4,251	-0.05%
2024/03/26	2	140.00	2	140.50	142.00	0	4,172	0.00%
2024/03/25	0	0.00	1	137.50	147.50	-1	4,140	-0.02%
2024/03/22	1	136.00	1	134.50	136.00	0	4,040	0.00%
2024/03/15	0	0.00	1	134.00	134.50	-1	4,280	-0.02%
2024/03/13	1	132.50	0	0.00	136.50	1	4,427	0.02%
2024/03/06	1	135.00	0	0.00	135.50	1	4,484	0.02%
2024/03/05	0	0.00	1	140.00	139.00	-1	4,499	-0.02%
2024/03/01	2	136.50	0	0.00	136.50	2	4,545	0.04%
2024/02/29	0	0.00	3	138.00	138.00	-3	4,750	-0.06%
2024/02/27	0	0.00	3	138.00	136.00	-3	4,989	-0.06%
2024/02/26	0	0.00	7	137.43	135.50	-7	5,040	-0.14%
2024/02/23	1	132.50	1	139.00	132.00	0	5,319	0.00%
2024/02/21	7	135.64	2	137.00	134.50	5	5,466	0.09%
2024/02/20	0	0.00	1	134.50	133.50	-1	5,404	-0.02%
2024/02/19	0	0.00	1	128.50	128.50	-1	5,211	-0.02%
2024/02/16	1	123.00	0	0.00	123.00	1	5,284	0.02%
2024/02/01	0	0.00	2	126.00	125.50	-2	5,847	-0.03%
2024/01/22	0	0.00	1	124.50	124.50	-1	7,418	-0.01%
2024/01/17	3	127.67	3	125.50	125.50	0	8,692	0.00%
2024/01/16	3	128.17	0	0.00	127.50	3	8,759	0.03%
2024/01/15	1	130.50	6	129.42	129.00	-5	8,729	-0.06%
2024/01/12	1	127.00	0	0.00	124.50	1	8,636	0.01%
2024/01/11	1	122.00	0	0.00	126.50	1	8,511	0.01%
2024/01/04	0	0.00	1	119.00	119.00	-1	8,639	-0.01%
2023/12/27	2	123.25	2	123.50	123.00	0	8,967	0.00%
2023/12/22	7	126.14	0	0.00	125.50	7	9,076	0.08%
2023/12/20	2	125.25	0	0.00	124.50	2	9,264	0.02%
2023/12/18	1	124.00	0	0.00	122.50	1	9,200	0.01%
2023/12/15	0	0.00	2	125.50	122.50	-2	9,201	-0.02%
2023/12/14	3	126.33	0	0.00	125.50	3	9,199	0.03%
2023/12/13	0	0.00	1	125.50	124.50	-1	9,142	-0.01%
2023/12/12	1	127.00	0	0.00	127.00	1	9,180	0.01%
2023/12/11	0	0.00	2	132.00	132.50	-2	9,214	-0.02%
2023/12/08	1	134.00	2	137.00	133.50	-1	9,181	-0.01%
2023/12/06	3	137.83	3	137.00	136.50	0	9,364	0.00%
2023/12/01	2	140.25	1	146.50	140.00	1	9,825	0.01%
2023/11/28	1	146.00	0	0.00	146.00	1	9,730	0.01%
2023/11/27	3	148.83	2	151.25	145.50	1	9,606	0.01%
2023/11/22	12	142.33	11	142.91	141.50	1	8,958	0.01%
2023/11/21	1	145.00	1	148.50	142.00	0	8,620	0.00%
2023/11/17	1	138.50	0	0.00	137.00	1	8,363	0.01%
2023/11/14	0	0.00	3	146.33	145.00	-3	8,172	-0.04%
2023/11/13	0	0.00	2	144.25	147.50	-2	8,097	-0.02%
2023/11/10	1	135.00	0	0.00	139.00	1	7,880	0.01%
2023/11/08	4	143.75	3	146.00	144.00	1	7,841	0.01%
2023/11/06	1	142.50	3	145.67	143.50	-2	7,565	-0.03%
2023/11/03	1	138.50	1	139.50	137.50	0	7,246	0.00%
2023/11/02	0	0.00	1	138.00	135.50	-1	7,069	-0.01%
2023/10/31	1	129.00	0	0.00	129.50	1	6,828	0.01%
2023/10/30	1	130.00	0	0.00	132.50	1	6,783	0.01%
2023/10/27	3	134.67	1	137.00	133.00	2	6,715	0.03%
2023/10/26	2	135.50	2	133.50	131.00	0	6,414	0.00%
2023/10/24	0	0.00	1	124.00	124.00	-1	5,827	-0.02%
2023/10/20	1	114.00	0	0.00	115.00	1	6,238	0.02%
2023/10/12	0	0.00	1	124.50	126.00	-1	7,514	-0.01%
2023/10/11	1	121.00	0	0.00	120.00	1	7,832	0.01%
2023/10/05	1	128.00	1	124.50	125.50	0	8,479	0.00%
2023/10/04	0	0.00	1	124.00	121.50	-1	8,450	-0.01%
2023/09/28	1	124.50	0	0.00	123.00	1	8,419	0.01%
2023/09/27	0	0.00	1	123.50	123.00	-1	8,446	-0.01%
2023/09/25	0	0.00	2	123.50	123.50	-2	8,618	-0.02%
2023/09/15	3	121.50	0	0.00	120.50	3	9,032	0.03%
2023/09/14	1	123.00	3	123.83	123.50	-2	9,122	-0.02%
2023/09/12	1	113.50	0	0.00	113.50	1	9,972	0.01%
2023/09/11	0	0.00	1	120.00	119.50	-1	10,044	-0.01%
2023/09/07	1	116.50	0	0.00	120.50	1	10,830	0.01%
2023/09/06	0	0.00	1	116.50	118.50	-1	10,925	-0.01%
2023/09/05	1	112.50	7	109.29	112.50	-6	10,674	-0.06%
2023/09/04	4	103.75	0	0.00	104.50	4	10,577	0.04%
2023/09/01	0	0.00	1	107.00	104.50	-1	10,571	-0.01%
2023/08/31	4	104.50	1	106.00	105.00	3	10,620	0.03%
2023/08/28	1	101.50	0	0.00	101.50	1	10,949	0.01%
2023/08/18	1	106.00	0	0.00	104.00	1	11,141	0.01%
2023/08/10	0	0.00	1	121.00	123.00	-1	11,650	-0.01%
2023/08/09	1	124.00	2	126.00	125.00	-1	11,797	-0.01%
2023/08/04	3	123.17	0	0.00	122.00	3	12,227	0.02%
2023/08/02	1	127.50	0	0.00	123.50	1	12,185	0.01%
2023/08/01	0	0.00	1	133.50	130.50	-1	12,071	-0.01%
2023/07/31	1	128.50	0	0.00	131.50	1	12,003	0.01%
2023/07/28	1	132.00	0	0.00	133.00	1	11,831	0.01%
2023/07/27	0	0.00	1	135.00	135.00	-1	11,704	-0.01%
2023/07/25	0	0.00	1	138.00	140.50	-1	11,468	-0.01%
2023/07/24	1	133.00	0	0.00	135.00	1	11,130	0.01%
2023/07/21	0	0.00	1	132.50	138.00	-1	10,988	-0.01%
2023/07/20	2	130.50	0	0.00	132.50	2	10,836	0.02%
2023/07/19	0	0.00	1	135.00	131.00	-1	10,703	-0.01%
2023/07/18	1	132.00	1	130.00	129.50	0	10,520	0.00%
2023/07/17	1	137.00	1	142.50	133.50	0	10,314	0.00%
2023/07/14	1	133.00	1	122.00	133.00	0	9,914	0.00%
2023/07/12	0	0.00	1	122.00	116.00	-1	9,439	-0.01%
2023/07/10	1	110.00	0	0.00	110.00	1	9,317	0.01%
2023/07/06	1	107.00	0	0.00	107.50	1	9,330	0.01%
2023/07/04	1	108.00	0	0.00	110.50	1	9,354	0.01%
2023/06/21	2	113.00	5	109.10	111.00	-3	9,548	-0.03%
2023/06/16	3	117.50	0	0.00	117.50	3	9,308	0.03%
2023/06/13	0	0.00	1	94.10	101.50	-1	7,851	-0.01%
2023/06/12	1	90.40	0	0.00	92.40	1	7,642	0.01%
2023/06/09	0	0.00	1	89.30	89.20	-1	7,515	-0.01%
2023/06/06	0	0.00	1	89.80	87.80	-1	8,196	-0.01%
2023/06/05	0	0.00	1	90.50	89.80	-1	8,479	-0.01%
2023/06/02	2	92.65	0	0.00	91.30	2	8,675	0.02%
2023/06/01	1	91.80	0	0.00	94.00	1	9,038	0.01%
2023/05/31	0	0.00	1	90.90	90.70	-1	9,356	-0.01%
2023/05/30	0	0.00	2	89.80	90.00	-2	9,772	-0.02%
2023/05/29	2	90.55	3	91.00	91.00	-1	9,927	-0.01%
2023/05/23	0	0.00	3	91.20	91.20	-3	11,719	-0.03%
2023/05/22	1	90.00	0	0.00	90.00	1	12,315	0.01%
2023/05/19	2	89.65	0	0.00	88.80	2	12,442	0.02%
2023/05/17	1	90.30	0	0.00	88.60	1	12,273	0.01%
2023/05/16	0	0.00	2	90.40	87.60	-2	12,176	-0.02%
2023/05/15	3	85.37	0	0.00	86.50	3	11,932	0.03%
2023/05/12	0	0.00	10	85.61	88.90	-10	11,857	-0.08%
2023/05/02	0	0.00	1	83.20	83.30	-1	13,877	-0.01%
2023/04/28	10	81.90	10	82.10	81.90	0	14,016	0.00%
2023/04/26	1	78.60	0	0.00	79.30	1	14,090	0.01%
2023/04/18	10	89.70	0	0.00	88.50	10	14,088	0.07%
2023/03/31	8	86.60	8	86.10	86.40	0	13,162	0.00%
2023/03/30	0	0.00	1	84.30	86.60	-1	13,093	-0.01%
2023/03/24	1	91.70	0	0.00	91.80	1	12,602	0.01%
2023/03/22	1	94.90	0	0.00	94.30	1	12,486	0.01%
2023/03/21	2	93.65	1	96.00	96.20	1	12,323	0.01%
2023/03/20	0	0.00	11	92.42	92.20	-11	12,292	-0.09%
2023/03/14	1	91.40	0	0.00	91.10	1	12,440	0.01%
2023/03/13	10	92.17	0	0.00	90.50	10	12,624	0.08%
2023/03/01	0	0.00	1	92.20	92.80	-1	10,642	-0.01%
2023/02/24	13	93.14	13	94.95	91.10	0	10,579	0.00%
2023/02/23	15	91.09	14	90.54	94.10	1	10,338	0.01%
2023/02/21	10	88.20	11	86.91	83.80	-1	9,430	-0.01%
2023/02/20	1	83.40	1	87.00	87.60	0	9,044	0.00%
2023/02/15	0	0.00	6	76.50	76.50	-6	8,697	-0.07%
2023/02/14	6	76.13	0	0.00	76.00	6	8,736	0.07%
2023/02/08	3	79.00	23	78.37	78.50	-20	9,336	-0.21%
2023/02/07	15	78.83	5	79.10	78.90	10	9,338	0.11%
2023/02/03	37	83.78	26	82.02	80.40	11	9,263	0.12%
2023/02/02	10	81.60	21	81.89	81.40	-11	8,755	-0.13%
2023/02/01	11	80.63	3	78.30	81.00	8	8,499	0.09%
2023/01/17	0	0.00	7	69.50	68.90	-7	7,531	-0.09%
2023/01/11	4	68.60	0	0.00	67.50	4	7,699	0.05%
2023/01/09	1	66.90	0	0.00	67.80	1	7,870	0.01%
2022/12/21	1	64.20	0	0.00	64.10	1	8,896	0.01%
2022/12/13	1	67.80	0	0.00	67.80	1	9,146	0.01%
2022/12/12	3	70.77	1	70.80	69.60	2	9,150	0.02%
2022/12/09	1	69.00	0	0.00	69.40	1	9,034	0.01%
2022/12/08	0	0.00	6	69.67	70.60	-6	8,978	-0.07%
2022/12/07	2	66.35	0	0.00	66.30	2	8,956	0.02%
2022/12/06	4	69.25	0	0.00	68.60	4	9,134	0.04%
2022/12/02	0	0.00	1	69.70	69.50	-1	9,021	-0.01%
2022/12/01	0	0.00	5	68.60	67.50	-5	8,942	-0.06%
2022/11/28	1	66.50	0	0.00	66.30	1	9,245	0.01%
2022/11/25	5	67.40	0	0.00	67.00	5	9,391	0.05%
2022/11/23	0	0.00	3	70.20	70.20	-3	9,771	-0.03%
2022/11/22	5	68.78	2	70.00	69.30	3	10,546	0.03%
2022/11/21	0	0.00	6	69.30	69.30	-6	11,650	-0.05%
2022/11/18	3	67.83	0	0.00	68.30	3	12,067	0.02%
2022/11/17	3	68.50	0	0.00	68.00	3	12,790	0.02%
2022/11/11	0	0.00	1	66.00	65.60	-1	12,578	-0.01%
2022/11/09	1	64.60	0	0.00	64.80	1	12,614	0.01%
2022/11/08	1	64.90	1	63.90	65.80	0	12,492	0.00%
2022/11/07	1	62.80	2	62.70	64.00	-1	12,626	-0.01%
2022/11/03	0	0.00	1	60.90	61.80	-1	12,841	-0.01%
2022/10/28	1	53.30	0	0.00	53.90	1	13,689	0.01%
2022/10/12	0	0.00	1	61.50	61.10	-1	15,689	-0.01%
2022/10/11	1	61.00	0	0.00	61.90	1	16,130	0.01%
2022/10/07	0	0.00	1	62.70	61.40	-1	16,223	-0.01%
2022/09/29	1	58.70	0	0.00	56.70	1	17,940	0.01%
2022/09/16	0	0.00	1	70.70	69.80	-1	19,598	-0.01%
2022/09/15	8	73.96	11	73.19	72.30	-3	19,929	-0.02%
2022/09/14	5	72.26	3	73.53	74.00	2	19,843	0.01%
2022/09/13	6	72.38	4	73.10	72.90	2	19,733	0.01%
2022/09/06	3	70.20	16	70.03	69.70	-13	19,222	-0.07%
2022/09/05	2	73.40	0	0.00	72.40	2	19,094	0.01%
2022/09/02	14	73.95	4	72.80	72.80	10	19,103	0.05%
2022/08/31	2	75.05	1	75.00	75.00	1	18,886	0.01%
2022/08/30	3	75.07	2	74.65	74.80	1	18,723	0.01%
2022/08/29	5	77.30	5	77.02	75.50	0	18,368	0.00%
2022/08/26	0	0.00	3	81.80	77.50	-3	18,057	-0.02%
2022/08/25	1	74.90	0	0.00	79.20	1	17,851	0.01%
2022/08/24	0	0.00	2	69.85	72.00	-2	17,604	-0.01%
2022/08/22	2	64.85	0	0.00	64.70	2	17,379	0.01%
2022/08/19	3	66.77	2	67.40	65.60	1	17,386	0.01%
2022/08/17	1	64.90	0	0.00	65.30	1	17,080	0.01%
2022/08/15	0	0.00	3	64.73	64.30	-3	16,755	-0.02%
2022/08/09	3	63.03	1	65.40	68.30	2	15,466	0.01%
2022/08/08	1	65.70	1	65.10	64.10	0	15,127	0.00%
2022/08/05	1	65.90	0	0.00	65.60	1	14,810	0.01%
2022/08/04	1	61.30	4	59.63	60.60	-3	14,248	-0.02%
2022/08/02	0	0.00	1	63.80	63.20	-1	14,025	-0.01%
2022/08/01	1	64.50	0	0.00	64.50	1	13,938	0.01%
2022/07/28	2	63.10	0	0.00	63.30	2	13,692	0.01%
2022/07/18	1	64.10	2	64.85	64.60	-1	11,303	-0.01%
2022/07/14	1	60.50	0	0.00	64.00	1	10,507	0.01%
2022/07/12	0	0.00	1	55.60	56.50	-1	9,410	-0.01%
2022/07/08	1	52.80	0	0.00	50.30	1	8,826	0.01%
2022/07/06	2	59.85	2	55.65	54.90	0	8,421	0.00%
2022/07/04	0	0.00	1	56.50	54.50	-1	7,751	-0.01%
2022/07/01	1	53.50	0	0.00	53.00	1	7,606	0.01%
2022/06/27	3	54.10	3	55.97	58.70	0	6,613	0.00%
2022/06/24	0	0.00	1	56.20	54.20	-1	6,360	-0.02%
2022/06/23	12	55.32	11	52.62	52.50	1	6,032	0.02%
2022/06/10	0	0.00	1	66.50	66.50	-1	5,089	-0.02%
2022/06/09	0	0.00	2	60.50	60.50	-2	5,003	-0.04%
2022/06/07	3	56.80	3	57.90	58.70	0	4,918	0.00%
2022/06/06	3	62.03	0	0.00	57.50	3	4,870	0.06%
2022/06/02	1	56.30	2	57.05	58.80	-1	4,208	-0.02%
2022/05/30	0	0.00	2	42.53	44.30	-2	2,434	-0.08%
2022/05/26	0	0.00	4	39.34	38.60	-4	2,228	-0.18%
2022/05/18	1	37.80	0	0.00	37.75	1	2,318	0.04%
2022/05/17	1	37.05	0	0.00	37.30	1	2,359	0.04%
2022/04/28	1	37.30	0	0.00	36.30	1	2,240	0.04%
2022/04/27	4	38.53	0	0.00	38.05	4	2,184	0.18%
2022/04/19	0	0.00	6	38.25	38.60	-6	2,828	-0.21%
2022/04/18	1	37.00	0	0.00	37.75	1	3,073	0.03%
2022/04/15	5	37.98	0	0.00	37.45	5	3,086	0.16%
2022/04/14	4	38.48	4	39.10	39.25	0	3,098	0.00%
2022/04/13	0	0.00	7	38.72	39.15	-7	3,127	-0.22%
2022/04/12	3	37.62	0	0.00	37.45	3	3,169	0.09%
2022/04/11	1	38.50	3	39.25	38.30	-2	3,166	-0.06%
2022/04/08	2	38.43	0	0.00	38.45	2	3,177	0.06%
2022/04/07	4	39.06	0	0.00	38.30	4	3,190	0.13%
2022/04/06	2	38.85	2	39.55	40.10	0	3,187	0.00%
2022/04/01	0	0.00	5	38.68	39.20	-5	3,216	-0.16%
2022/03/31	5	38.33	0	0.00	38.00	5	3,259	0.15%
2022/03/28	1	37.70	1	38.35	38.50	0	3,614	0.00%
2022/03/17	0	0.00	2	37.60	37.55	-2	4,881	-0.04%
2022/03/15	1	35.70	0	0.00	35.45	1	4,896	0.02%
2022/03/07	1	39.00	0	0.00	38.50	1	4,913	0.02%
2022/03/04	0	0.00	4	41.79	41.20	-4	4,875	-0.08%
2022/03/02	2	40.15	0	0.00	40.05	2	4,780	0.04%
2022/02/25	0	0.00	2	39.95	39.50	-2	4,761	-0.04%
2022/02/23	0	0.00	3	40.77	40.00	-3	4,836	-0.06%
2022/02/18	1	39.00	6	38.57	40.10	-5	4,919	-0.10%
2022/02/17	1	37.70	1	38.75	37.95	0	4,858	0.00%
2022/02/09	2	37.15	0	0.00	37.20	2	5,327	0.04%
2022/01/19	1	37.45	0	0.00	36.55	1	6,610	0.02%
2022/01/18	2	38.93	0	0.00	38.60	2	6,625	0.03%
2022/01/17	4	39.48	0	0.00	39.15	4	6,660	0.06%
2022/01/14	1	41.05	0	0.00	40.70	1	6,852	0.01%
2022/01/11	0	0.00	6	42.60	40.70	-6	6,084	-0.10%
2022/01/10	0	0.00	2	40.23	40.35	-2	5,842	-0.03%
2022/01/07	5	39.54	2	41.03	39.85	3	5,823	0.05%
2022/01/06	1	39.20	2	40.60	40.30	-1	5,787	-0.02%
2022/01/05	4	40.16	0	0.00	39.90	4	5,732	0.07%
2022/01/03	0	0.00	2	38.20	38.50	-2	5,656	-0.04%
2021/12/17	3	41.12	3	40.25	40.10	0	4,992	0.00%
2021/12/16	0	0.00	18	40.12	40.70	-18	4,447	-0.40%
2021/12/10	0	0.00	1	33.60	34.05	-1	4,234	-0.02%
2021/11/30	1	32.70	0	0.00	32.60	1	5,136	0.02%
2021/11/26	0	0.00	5	32.41	32.30	-5	5,226	-0.10%
2021/11/22	2	34.80	0	0.00	34.60	2	5,311	0.04%
2021/11/19	0	0.00	2	34.45	34.95	-2	5,264	-0.04%
2021/11/17	16	34.86	0	0.00	34.55	16	5,174	0.31%
2021/11/16	0	0.00	5	33.60	33.45	-5	5,069	-0.10%
2021/11/15	7	33.45	0	0.00	33.20	7	5,038	0.14%
2021/11/12	2	33.55	0	0.00	32.50	2	5,001	0.04%
2021/11/11	6	32.89	3	33.30	32.90	3	4,940	0.06%
2021/11/05	2	37.00	0	0.00	37.20	2	4,459	0.04%
2021/11/04	4	38.03	0	0.00	38.15	4	4,313	0.09%
2021/10/22	1	31.25	1	31.95	32.45	0	2,833	0.00%
2021/09/08	3	30.85	3	30.35	29.35	0	1,679	0.00%
2020/08/25	0	0.00	2	22.05	22.70	-2	348	-0.57%
2020/08/17	1	22.50	0	0.00	22.15	1	334	0.30%
2020/08/14	1	22.35	0	0.00	22.40	1	330	0.30%
2020/07/14	1	24.60	1	24.55	24.70	0	369	0.00%
2020/07/10	0	0.00	1	24.35	24.35	-1	361	-0.28%
2020/06/24	1	24.00	0	0.00	23.80	1	389	0.26%
2020/06/22	0	0.00	4	23.15	23.30	-4	311	-1.28%
2020/06/18	2	22.43	0	0.00	22.35	2	306	0.65%
2020/06/12	0	0.00	1	22.35	22.50	-1	314	-0.32%
2020/05/14	1	24.35	0	0.00	24.55	1	338	0.30%
2020/05/12	1	25.05	0	0.00	25.10	1	332	0.30%
2020/05/08	1	25.95	3	25.75	25.90	-2	330	-0.60%
2020/04/16	1	23.70	0	0.00	23.65	1	473	0.21%
2020/03/31	1	20.50	0	0.00	20.70	1	470	0.21%
2020/01/20	1	30.00	0	0.00	30.45	1	720	0.14%
2020/01/16	0	0.00	1	30.70	30.50	-1	694	-0.14%
2020/01/13	0	0.00	1	30.60	30.30	-1	669	-0.15%
2019/12/26	0	0.00	1	29.40	29.20	-1	754	-0.13%
2019/12/16	1	28.65	0	0.00	28.55	1	778	0.13%
2019/12/13	2	28.98	0	0.00	28.25	2	769	0.26%
2019/12/11	0	0.00	2	31.35	31.35	-2	618	-0.32%
2019/11/20	2	28.50	0	0.00	28.40	2	996	0.20%
2019/11/07	0	0.00	1	26.80	26.85	-1	1,019	-0.10%
2019/11/06	1	27.00	2	26.48	26.35	-1	1,030	-0.10%
2019/11/05	2	27.15	0	0.00	27.80	2	1,043	0.19%
2019/09/04	0	0.00	1	29.35	29.35	-1	1,279	-0.08%
2019/09/03	0	0.00	2	25.55	26.70	-2	1,178	-0.17%
2019/08/20	0	0.00	2	25.00	24.70	-2	1,287	-0.16%
2019/08/15	3	24.78	0	0.00	24.40	3	1,277	0.23%
2019/07/26	0	0.00	1	27.25	26.55	-1	1,101	-0.09%
2019/07/24	1	25.60	5	25.80	25.75	-4	1,013	-0.39%
2019/07/23	2	24.60	0	0.00	25.70	2	880	0.23%
2019/07/18	5	22.15	0	0.00	21.60	5	804	0.62%
2019/07/08	0	0.00	1	21.50	22.25	-1	1,028	-0.10%
2019/07/02	0	0.00	2	21.50	20.80	-2	1,046	-0.19%
2019/06/25	1	19.65	0	0.00	19.60	1	1,053	0.09%
2019/06/19	0	0.00	1	21.40	20.35	-1	1,054	-0.09%
2019/06/17	1	21.15	0	0.00	20.60	1	1,017	0.10%
2019/06/12	1	21.40	0	0.00	21.45	1	951	0.11%
2019/04/23	1	22.40	0	0.00	22.50	1	654	0.15%
2019/04/18	0	0.00	1	23.00	22.55	-1	591	-0.17%
2019/04/17	1	20.80	0	0.00	21.00	1	547	0.18%