虹堡 (5258)-臺銀-新竹券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
1,957張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	126.98	0	0.00	128.00	1.1	3,874	0.03%
2024/05/02	2	127.50	0	0.00	126.50	2	3,884	0.05%
2024/04/30	0	128.00	0	0.00	128.50	0	3,877	0.00%
2024/04/26	0	0.00	1	129.00	126.50	-1	3,884	-0.03%
2024/04/24	0	0.00	0	128.00	128.50	0	3,934	0.00%
2024/04/22	0	0.00	1.1	124.17	123.00	-1.1	4,012	-0.03%
2024/04/19	2.1	123.58	0	0.00	127.50	2.1	4,125	0.05%
2024/04/17	0.4	131.56	0	0.00	131.00	0.4	4,404	0.01%
2024/04/16	1.1	130.91	1	128.50	128.50	0.1	4,403	0.00%
2024/04/15	1	137.00	0	0.00	137.50	1	4,358	0.02%
2024/04/12	1	140.00	0	0.00	140.50	1	4,368	0.02%
2024/04/11	1	138.00	1	140.00	141.00	0	4,372	0.00%
2024/04/09	0.1	141.00	1	142.00	141.50	-1	4,376	-0.02%
2024/04/08	0	0.00	4	142.50	142.50	-4	4,367	-0.09%
2024/04/03	1	145.50	0	0.00	143.50	1	4,358	0.02%
2024/04/02	1	145.50	0	0.00	146.00	1	4,355	0.02%
2024/04/01	0	0.00	4	144.13	147.00	-4	4,344	-0.09%
2024/03/29	1	140.50	4	141.50	140.00	-3	4,246	-0.07%
2024/03/28	6.2	141.45	2	141.50	140.00	4.2	4,251	0.10%
2024/03/27	3.5	142.71	1.2	142.08	141.50	2.3	4,200	0.05%
2024/03/26	0	0.00	5	144.50	142.00	-5	4,172	-0.12%
2024/03/25	2	141.00	5.1	139.31	147.50	-3.1	4,140	-0.07%
2024/03/22	0	0.00	0	133.50	136.00	0	4,040	0.00%
2024/03/21	0.2	133.50	0	0.00	133.00	0.2	4,064	0.00%
2024/03/20	1	136.50	0	0.00	133.50	1	4,093	0.02%
2024/03/18	0	0.00	1.1	136.32	137.00	-1.1	4,174	-0.03%
2024/03/15	0	0.00	2	135.50	134.50	-2	4,280	-0.05%
2024/03/13	10	135.25	4	134.50	136.50	6	4,427	0.14%
2024/03/12	1	136.50	4	132.88	135.00	-3	4,398	-0.07%
2024/03/11	0	124.50	0	0.00	126.00	0	4,327	0.00%
2024/03/08	3	123.51	0	0.00	123.00	3	4,377	0.07%
2024/03/07	4.3	131.99	1.5	132.17	129.50	2.8	4,401	0.06%
2024/03/06	5.3	136.28	1	139.50	135.50	4.3	4,484	0.10%
2024/03/05	3.2	138.19	5	140.00	139.00	-1.8	4,499	-0.04%
2024/03/04	2.1	138.50	6	141.17	140.00	-3.9	4,517	-0.09%
2024/03/01	0.5	138.00	0	0.00	136.50	0.5	4,545	0.01%
2024/02/29	0	0.00	2.4	138.18	138.00	-2.4	4,750	-0.05%
2024/02/27	4	135.88	4	136.00	136.00	0	4,989	0.00%
2024/02/26	1.1	135.68	4	137.38	135.50	-2.9	5,040	-0.06%
2024/02/23	6	136.00	5.2	139.24	132.00	0.8	5,319	0.01%
2024/02/22	4.3	133.16	4.3	133.15	134.00	0	5,372	0.00%
2024/02/21	5.7	136.42	5	136.40	134.50	0.7	5,466	0.01%
2024/02/20	6	135.66	5	133.71	133.50	1	5,404	0.02%
2024/02/19	2	128.00	5	128.10	128.50	-3	5,211	-0.06%
2024/02/16	3	122.17	3	123.00	123.00	0	5,284	0.00%
2024/02/15	4	126.50	1	126.00	126.00	3	5,377	0.06%
2024/02/05	1	124.00	2	125.25	123.50	-1	5,609	-0.02%
2024/02/02	5	125.90	1	125.00	125.50	4	5,833	0.07%
2024/02/01	1.2	125.57	4	123.75	125.50	-2.8	5,847	-0.05%
2024/01/31	0	0.00	1	119.00	118.50	-1	6,053	-0.02%
2024/01/30	1	118.00	0	0.00	117.50	1	6,141	0.02%
2024/01/29	0	0.00	3	117.83	119.50	-3	6,531	-0.05%
2024/01/25	2	120.00	0	0.00	118.50	2	7,020	0.03%
2024/01/23	2	125.00	0	0.00	123.50	2	7,271	0.03%
2024/01/22	1	125.00	2	124.75	124.50	-1	7,418	-0.01%
2024/01/19	1	124.00	0	0.00	123.50	1	7,890	0.01%
2024/01/17	1.1	125.05	0.5	125.50	125.50	0.6	8,692	0.01%
2024/01/16	3.1	129.27	2	127.00	127.50	1.1	8,759	0.01%
2024/01/15	3	125.83	4	128.00	129.00	-1	8,729	-0.01%
2024/01/12	2	125.00	2	124.00	124.50	0	8,636	0.00%
2024/01/11	8	124.06	20	125.10	126.50	-12	8,511	-0.14%
2024/01/10	1	115.00	0	0.00	115.00	1	8,445	0.01%
2024/01/08	4	115.50	2	116.50	115.00	2	8,497	0.02%
2024/01/05	0.1	119.00	1	116.50	117.00	-0.9	8,538	-0.01%
2024/01/04	0.2	121.00	10	121.00	119.00	-9.8	8,639	-0.11%
2024/01/03	2.1	122.52	0	0.00	122.50	2.1	8,636	0.02%
2024/01/02	0.1	124.50	2	124.75	124.00	-1.9	8,705	-0.02%
2023/12/29	1	123.50	0	0.00	124.00	1	8,859	0.01%
2023/12/28	10	123.50	1	124.50	123.50	9	8,925	0.10%
2023/12/27	3	123.33	0	0.00	123.00	3	8,967	0.03%
2023/12/25	1.1	123.09	0	0.00	123.00	1.1	9,067	0.01%
2023/12/22	1	127.00	4	126.13	125.50	-3	9,076	-0.03%
2023/12/21	0	0.00	1	126.50	126.00	-1	9,120	-0.01%
2023/12/20	1	125.50	0	0.00	124.50	1	9,264	0.01%
2023/12/19	1.1	126.18	1	124.00	126.50	0.1	9,225	0.00%
2023/12/18	4	123.25	4	123.38	122.50	0	9,200	0.00%
2023/12/15	2.1	124.49	2	125.50	122.50	0.1	9,201	0.00%
2023/12/14	7.3	125.64	12.1	125.76	125.50	-4.8	9,199	-0.05%
2023/12/13	2.1	125.74	0	0.00	124.50	2.1	9,142	0.02%
2023/12/12	2.3	128.35	3.1	128.21	127.00	-0.8	9,180	-0.01%
2023/12/11	1	132.00	1	131.50	132.50	0	9,214	0.00%
2023/12/08	5	134.20	3	133.67	133.50	2	9,181	0.02%
2023/12/07	1	138.50	0	0.00	136.00	1	9,292	0.01%
2023/12/06	2	138.25	1	139.00	136.50	1	9,364	0.01%
2023/12/05	2	138.00	1	138.50	136.50	1	9,522	0.01%
2023/12/04	3	139.33	2	140.75	141.50	1	9,639	0.01%
2023/12/01	9.4	142.98	4	141.63	140.00	5.4	9,825	0.05%
2023/11/30	1	145.50	2.4	144.96	146.00	-1.4	9,826	-0.01%
2023/11/29	4	144.75	4	145.50	144.50	0	9,790	0.00%
2023/11/28	2	146.75	4	148.75	146.00	-2	9,730	-0.02%
2023/11/27	5	148.20	1	151.50	145.50	4	9,606	0.04%
2023/11/24	3	147.17	4	148.31	150.00	-1	9,404	-0.01%
2023/11/22	4	144.25	4	147.97	141.50	0	8,958	0.00%
2023/11/21	2	143.50	0	0.00	142.00	2	8,620	0.02%
2023/11/20	2	139.50	3	141.17	144.00	-1	8,479	-0.01%
2023/11/17	4	139.13	3	138.67	137.00	1	8,363	0.01%
2023/11/16	3	139.33	2	139.75	140.00	1	8,329	0.01%
2023/11/15	5	143.10	2	140.00	140.00	3	8,276	0.04%
2023/11/14	1	144.50	2	148.25	145.00	-1	8,172	-0.01%
2023/11/13	5	143.70	7	145.93	147.50	-2	8,097	-0.02%
2023/11/10	5	137.60	4	136.63	139.00	1	7,880	0.01%
2023/11/09	2	142.25	0	0.00	141.00	2	7,724	0.03%
2023/11/08	3	148.00	2	146.75	144.00	1	7,841	0.01%
2023/11/07	1.1	142.49	2	143.50	141.50	-0.9	7,550	-0.01%
2023/11/06	5	144.70	3.1	144.81	143.50	1.9	7,565	0.03%
2023/11/03	1	139.99	3.2	138.47	137.50	-2.2	7,246	-0.03%
2023/11/02	0	0.00	0.2	136.50	135.50	-0.2	7,069	0.00%
2023/11/01	2	129.50	2	129.25	132.00	0	6,861	0.00%
2023/10/31	1	129.50	1.1	128.52	129.50	-0.1	6,828	0.00%
2023/10/30	2	131.00	2	131.50	132.50	0	6,783	0.00%
2023/10/27	11	134.50	9	134.11	133.00	2	6,715	0.03%
2023/10/26	12.3	134.11	13	136.00	131.00	-0.7	6,414	-0.01%
2023/10/25	5.1	127.34	10	129.05	130.50	-4.9	6,080	-0.08%
2023/10/24	1	113.00	6	120.08	124.00	-5	5,827	-0.09%
2023/10/23	1	113.50	1	114.00	113.00	0	5,903	0.00%
2023/10/20	1	114.00	1	114.50	115.00	0	6,238	0.00%
2023/10/19	0	0.00	1	114.50	116.00	-1	6,386	-0.02%
2023/10/18	4	114.00	0	0.00	112.00	4	6,579	0.06%
2023/10/17	4	123.88	2	124.50	124.00	2	6,656	0.03%
2023/10/16	1	123.50	0	0.00	123.50	1	6,876	0.01%
2023/10/12	1	126.00	2	125.75	126.00	-1	7,514	-0.01%
2023/10/11	1.1	123.86	45	120.77	120.00	-43.9	7,832	-0.56%
2023/10/06	1	125.00	1	124.50	125.50	0	8,126	0.00%
2023/10/05	7.1	127.56	6	124.50	125.50	1.1	8,479	0.01%
2023/10/04	4	122.63	2	123.00	121.50	2	8,450	0.02%
2023/10/03	2	122.25	3	122.83	121.00	-1	8,489	-0.01%
2023/10/02	3	123.17	11	124.45	122.50	-8	8,483	-0.09%
2023/09/28	7	123.00	3	124.00	123.00	4	8,419	0.05%
2023/09/27	0	0.00	1	122.50	123.00	-1	8,446	-0.01%
2023/09/26	3	124.17	0	0.00	121.50	3	8,536	0.04%
2023/09/25	2	122.25	2	123.25	123.50	0	8,618	0.00%
2023/09/22	2	116.50	2	117.25	118.50	0	8,531	0.00%
2023/09/21	8	116.63	2	116.00	117.00	6	8,554	0.07%
2023/09/19	1	119.50	5	119.20	117.00	-4	8,653	-0.05%
2023/09/18	1	120.00	5	119.50	120.00	-4	8,740	-0.05%
2023/09/15	1	120.50	1.1	121.07	120.50	-0.1	9,032	0.00%
2023/09/14	6	122.75	3	121.50	123.50	3	9,122	0.03%
2023/09/13	2.5	117.10	0	0.00	118.00	2.5	9,287	0.03%
2023/09/12	4.1	112.40	3	112.49	113.50	1.1	9,972	0.01%
2023/09/11	20	121.75	2	121.00	119.50	18	10,044	0.18%
2023/09/08	4	125.00	2	124.50	123.50	2	10,667	0.02%
2023/09/07	5	119.70	12	118.33	120.50	-7	10,830	-0.06%
2023/09/06	3	114.17	4	117.00	118.50	-1	10,925	-0.01%
2023/09/05	31	112.82	2	111.50	112.50	29	10,674	0.27%
2023/08/31	2	104.50	0	0.00	105.00	2	10,620	0.02%
2023/08/30	1	106.00	0	0.00	105.50	1	10,667	0.01%
2023/08/24	1	102.00	0	0.00	103.50	1	10,980	0.01%
2023/08/22	1	105.50	11	107.64	104.00	-10	11,025	-0.09%
2023/08/21	10	106.00	0	0.00	106.00	10	11,058	0.09%
2023/08/18	5	104.80	0	0.00	104.00	5	11,141	0.04%
2023/08/17	4	106.25	2.3	108.58	108.00	1.7	11,174	0.02%
2023/08/16	2.3	103.41	1	105.00	104.50	1.3	11,158	0.01%
2023/08/14	8	102.63	8.2	101.49	101.00	-0.2	11,396	0.00%
2023/08/10	1.2	120.86	2	123.00	123.00	-0.8	11,650	-0.01%
2023/08/09	2	125.74	1	125.50	125.00	1	11,797	0.01%
2023/08/08	2	125.50	1	123.00	123.00	1	12,044	0.01%
2023/08/07	1	122.50	1	124.50	124.50	0	12,120	0.00%
2023/08/04	2	121.25	1	122.00	122.00	1	12,227	0.01%
2023/08/02	1	128.50	0	0.00	123.50	1	12,185	0.01%
2023/08/01	0	0.00	6	130.58	130.50	-6	12,071	-0.05%
2023/07/31	7	135.86	5.9	135.67	131.50	1.1	12,003	0.01%
2023/07/28	2	131.25	3	132.17	133.00	-1	11,831	-0.01%
2023/07/27	7	137.00	2.3	136.22	135.00	4.7	11,704	0.04%
2023/07/26	20	135.53	19	134.79	134.50	1	11,608	0.01%
2023/07/25	7	139.00	21.8	141.86	140.50	-14.8	11,468	-0.13%
2023/07/24	12	136.83	2	133.25	135.00	10	11,130	0.09%
2023/07/21	6	135.75	6	138.42	138.00	0	10,988	0.00%
2023/07/20	1	130.50	1	132.50	132.50	0	10,836	0.00%
2023/07/19	9	132.28	10.6	132.45	131.00	-1.6	10,703	-0.01%
2023/07/18	13.2	131.94	19.2	130.08	129.50	-6	10,520	-0.06%
2023/07/17	25.4	139.02	16.5	137.42	133.50	8.9	10,314	0.09%
2023/07/14	23.5	125.21	27.2	128.25	133.00	-3.7	9,914	-0.04%
2023/07/13	28.4	121.30	24.5	121.47	121.00	3.9	9,574	0.04%
2023/07/12	18.5	120.49	18.1	121.10	116.00	0.4	9,439	0.00%
2023/07/11	1	120.00	1	119.00	121.00	0	9,321	0.00%
2023/07/10	1	104.00	1	107.00	110.00	0	9,317	0.00%
2023/07/07	1	107.00	3	108.00	108.00	-2	9,282	-0.02%
2023/07/06	1	109.00	1.1	107.60	107.50	-0.1	9,330	0.00%
2023/07/05	1	110.50	0	0.00	110.00	1	9,376	0.01%
2023/07/04	2	110.00	4	110.88	110.50	-2	9,354	-0.02%
2023/07/03	20.2	110.10	19	109.11	108.50	1.2	9,285	0.01%
2023/06/30	5	106.60	2	107.75	106.00	3	9,220	0.03%
2023/06/29	2	105.75	1	106.00	106.50	1	9,319	0.01%
2023/06/28	1	108.00	1	106.50	105.00	0	9,551	0.00%
2023/06/27	0	0.00	2	106.75	106.50	-2	9,585	-0.02%
2023/06/26	0	0.00	2.8	111.36	110.50	-2.8	9,554	-0.03%
2023/06/21	10	111.95	11	112.05	111.00	-1	9,548	-0.01%
2023/06/20	2.4	116.32	2.4	116.80	116.00	0	9,306	0.00%
2023/06/19	10.1	120.78	5	120.10	116.00	5.1	9,397	0.05%
2023/06/16	11.7	117.79	17.1	118.05	117.50	-5.4	9,308	-0.06%
2023/06/15	16.1	112.11	17	110.32	114.50	-0.9	8,638	-0.01%
2023/06/14	15	105.17	18.2	104.89	104.50	-3.2	8,456	-0.04%
2023/06/13	7.2	96.30	18.4	98.26	101.50	-11.2	7,851	-0.14%
2023/06/12	1	93.40	10.5	92.47	92.40	-9.5	7,642	-0.12%
2023/06/09	7	88.87	1	90.10	89.20	6	7,515	0.08%
2023/06/08	1.1	88.55	2	89.15	89.00	-0.9	7,717	-0.01%
2023/06/07	3	88.44	1	89.10	88.40	2	7,903	0.03%
2023/06/06	2.1	88.36	1	89.60	87.80	1.1	8,196	0.01%
2023/06/05	3	90.37	0	0.00	89.80	3	8,479	0.04%
2023/06/02	3.1	91.98	2	91.40	91.30	1.1	8,675	0.01%
2023/06/01	3.2	94.12	11	93.87	94.00	-7.8	9,038	-0.09%
2023/05/31	1	90.20	1	90.90	90.70	0	9,356	0.00%
2023/05/30	1	90.40	1	90.60	90.00	0	9,772	0.00%
2023/05/29	1	89.40	3	90.30	91.00	-2	9,927	-0.02%
2023/05/26	2	88.75	1	89.60	87.60	1	10,283	0.01%
2023/05/25	3	89.80	5	89.24	89.40	-2	11,151	-0.02%
2023/05/24	2.1	91.07	7	92.19	90.60	-5	11,347	-0.04%
2023/05/23	2	91.35	1	90.90	91.20	1	11,719	0.01%
2023/05/22	3	89.50	3	89.83	90.00	0	12,315	0.00%
2023/05/19	3	89.73	0	0.00	88.80	3	12,442	0.02%
2023/05/18	12	90.40	10.2	90.71	91.00	1.8	12,423	0.01%
2023/05/17	8.2	89.34	5	89.84	88.60	3.2	12,273	0.03%
2023/05/16	11	89.45	6	89.52	87.60	5	12,176	0.04%
2023/05/15	2	86.95	12	88.31	86.50	-10	11,932	-0.08%
2023/05/12	21	85.90	16	85.32	88.90	5	11,857	0.04%
2023/05/11	2	82.20	1	83.10	80.90	1	11,695	0.01%
2023/05/10	20	86.19	22	85.44	86.50	-2	11,683	-0.02%
2023/05/09	0	82.90	0	0.00	82.70	0	11,692	0.00%
2023/05/08	0	84.50	0	0.00	83.40	0	11,906	0.00%
2023/05/05	0	0.00	2	83.00	83.10	-2	12,547	-0.02%
2023/05/04	0.3	83.00	1	82.80	82.60	-0.7	12,859	-0.01%
2023/05/03	2.1	82.07	2	82.25	81.60	0.1	13,509	0.00%
2023/05/02	1.2	81.92	0	0.00	83.30	1.2	13,877	0.01%
2023/04/28	0	0.00	1	82.10	81.90	-1	14,016	-0.01%
2023/04/26	0.1	78.65	2	78.20	79.30	-1.9	14,090	-0.01%
2023/04/25	0.1	80.77	1	79.20	79.30	-0.9	14,085	-0.01%
2023/04/24	0.1	81.90	0	0.00	81.70	0.1	14,067	0.00%
2023/04/21	3.3	81.93	2	82.90	80.60	1.3	14,164	0.01%
2023/04/20	4	86.15	6	84.63	84.00	-2	14,120	-0.01%
2023/04/19	3	88.90	0	0.00	87.10	3	14,091	0.02%
2023/04/18	6	90.03	1	88.60	88.50	5	14,088	0.04%
2023/04/17	4	94.78	8.7	93.74	91.20	-4.7	14,044	-0.03%
2023/04/14	9	91.02	8	91.73	92.80	1	13,824	0.01%
2023/04/13	2	87.70	0	0.00	87.20	2	13,520	0.01%
2023/04/12	2	88.35	0	0.00	88.30	2	13,403	0.01%
2023/04/11	2.2	88.15	4	88.75	87.90	-1.8	13,362	-0.01%
2023/04/10	3	87.40	6	87.83	88.00	-3	13,290	-0.02%
2023/04/07	4	86.18	0	0.00	86.00	4	13,228	0.03%
2023/04/06	3.1	86.18	3	86.33	86.70	0.1	13,195	0.00%
2023/03/31	3	86.20	2	86.75	86.40	1	13,162	0.01%
2023/03/30	1.1	85.33	2	86.40	86.60	-1	13,093	-0.01%
2023/03/29	6.2	84.95	4	85.20	84.40	2.2	12,944	0.02%
2023/03/28	4	89.53	2	89.40	89.40	2	12,715	0.02%
2023/03/27	2	91.50	1	91.40	91.00	1	12,633	0.01%
2023/03/24	6.5	92.36	5	92.38	91.80	1.5	12,602	0.01%
2023/03/23	4	94.45	4	94.08	94.70	0	12,514	0.00%
2023/03/22	17	95.86	15.1	94.52	94.30	1.9	12,486	0.02%
2023/03/21	2	95.05	5	95.49	96.20	-3	12,323	-0.02%
2023/03/20	2	92.20	0.2	92.98	92.20	1.8	12,292	0.01%
2023/03/17	1	91.80	0	0.00	91.80	1	12,431	0.01%
2023/03/16	0	0.00	1	91.50	89.60	-1	12,547	-0.01%
2023/03/15	2	93.25	2	92.60	91.50	0	12,499	0.00%
2023/03/14	2.3	91.30	0	0.00	91.10	2.3	12,440	0.02%
2023/03/13	4	91.85	3	91.17	90.50	1	12,624	0.01%
2023/03/10	2	95.00	1	94.60	93.40	1	12,608	0.01%
2023/03/09	3	97.23	2	97.90	96.90	1	12,419	0.01%
2023/03/08	3	95.60	5.2	97.19	98.40	-2.2	12,150	-0.02%
2023/03/07	6.2	97.26	4	97.58	96.10	2.2	11,846	0.02%
2023/03/06	15	98.70	15	99.11	98.00	0	11,641	0.00%
2023/03/03	9	97.42	5	97.84	95.00	4	11,225	0.04%
2023/03/02	8	94.89	8	95.78	96.00	0	10,851	0.00%
2023/03/01	5	92.08	5	92.26	92.80	0	10,642	0.00%
2023/02/24	6	93.43	7	93.37	91.10	-1	10,579	-0.01%
2023/02/23	56	90.04	53	90.29	94.10	3	10,338	0.03%
2023/02/22	12	83.68	23	84.97	86.30	-11	9,525	-0.12%
2023/02/21	1	88.20	2	86.30	83.80	-1	9,430	-0.01%
2023/02/20	8	84.85	13	86.18	87.60	-5	9,044	-0.05%
2023/02/17	5	79.40	7	80.61	81.50	-2	8,478	-0.02%
2023/02/16	0	0.00	3	78.70	78.90	-3	8,627	-0.03%
2023/02/15	2	77.05	1	76.70	76.50	1	8,697	0.01%
2023/02/14	3	77.40	7	76.60	76.00	-4	8,736	-0.05%
2023/02/13	6	76.42	1	77.20	76.20	5	8,948	0.06%
2023/02/10	14	78.14	8	77.54	76.80	6	9,241	0.06%
2023/02/09	8	79.53	2.2	79.48	80.20	5.8	9,207	0.06%
2023/02/08	1	78.20	2.8	78.90	78.50	-1.8	9,336	-0.02%
2023/02/07	5	78.94	2	78.90	78.90	3	9,338	0.03%
2023/02/06	2	78.70	3	79.47	79.00	-1	9,287	-0.01%
2023/02/03	32	84.18	26	84.02	80.40	6	9,263	0.06%
2023/02/02	4	81.75	9	81.61	81.40	-5	8,755	-0.06%
2023/02/01	9	80.02	13	79.82	81.00	-4	8,499	-0.05%
2023/01/31	2	76.50	7	77.57	78.60	-5	7,900	-0.06%
2023/01/30	3	70.73	2	71.55	71.50	1	7,602	0.01%
2023/01/17	3	68.80	3	69.07	68.90	0	7,531	0.00%
2023/01/16	1	66.80	4	68.12	68.20	-3	7,498	-0.04%
2023/01/13	5	66.60	6	65.87	65.70	-1	7,512	-0.01%
2023/01/12	0	0.00	2	67.10	66.60	-2	7,581	-0.03%
2023/01/11	4	68.40	1	70.20	67.50	3	7,699	0.04%
2023/01/10	2	67.80	2	68.00	68.00	0	7,792	0.00%
2023/01/09	1	66.60	1	66.70	67.80	0	7,870	0.00%
2023/01/05	1	66.60	2.2	66.79	66.60	-1.2	8,035	-0.01%
2023/01/04	2	64.80	0	0.00	64.60	2	8,097	0.02%
2022/12/30	0.2	63.20	0	0.00	63.00	0.2	8,516	0.00%
2022/12/29	0	0.00	0.3	62.10	62.40	-0.3	8,543	0.00%
2022/12/28	0.2	64.00	0.5	63.70	63.10	-0.3	8,582	0.00%
2022/12/26	0	0.00	1	65.40	65.00	-1	8,662	-0.01%
2022/12/21	0	0.00	2	64.40	64.10	-2	8,896	-0.02%
2022/12/20	2.1	65.00	3	64.47	63.70	-0.9	8,995	-0.01%
2022/12/19	0	0.00	0.6	65.40	65.70	-0.6	9,082	-0.01%
2022/12/16	1.1	67.85	12	66.85	66.80	-10.9	9,140	-0.12%
2022/12/15	3	68.83	2	68.75	68.70	1	9,175	0.01%
2022/12/14	1	68.30	0	0.00	68.30	1	9,165	0.01%
2022/12/13	4.1	68.96	4	68.20	67.80	0.1	9,146	0.00%
2022/12/12	6	70.60	4	69.55	69.60	2	9,150	0.02%
2022/12/09	20	70.30	7	70.61	69.40	13	9,034	0.14%
2022/12/08	8	69.48	15	70.31	70.60	-7	8,978	-0.08%
2022/12/07	3	66.67	1	66.80	66.30	2	8,956	0.02%
2022/12/06	12	69.96	7	69.27	68.60	5	9,134	0.05%
2022/12/05	22	70.15	19	71.79	70.30	3	9,224	0.03%
2022/12/02	8.3	69.92	14.5	69.54	69.50	-6.2	9,021	-0.07%
2022/12/01	2	68.00	0	0.00	67.50	2	8,942	0.02%
2022/11/30	0	0.00	1	67.80	67.80	-1	9,103	-0.01%
2022/11/29	0	0.00	1	66.90	66.70	-1	9,151	-0.01%
2022/11/28	1	67.20	0	0.00	66.30	1	9,245	0.01%
2022/11/25	0	0.00	14	68.80	67.00	-14	9,391	-0.15%
2022/11/24	28	68.61	3	68.00	68.00	25	9,515	0.26%
2022/11/23	29	71.09	30.5	70.62	70.20	-1.5	9,771	-0.02%
2022/11/22	6	68.80	6	69.28	69.30	0	10,546	0.00%
2022/11/21	3	69.57	5	70.16	69.30	-2	11,650	-0.02%
2022/11/18	1	69.10	6	68.97	68.30	-5	12,067	-0.04%
2022/11/17	7	68.39	2	68.75	68.00	5	12,790	0.04%
2022/11/16	10	67.67	2	67.40	67.60	8	12,721	0.06%
2022/11/15	9	66.63	10	67.12	68.20	-1	12,674	-0.01%
2022/11/14	10	68.06	11	68.63	67.00	-1	12,813	-0.01%
2022/11/11	4	65.43	11.5	65.44	65.60	-7.5	12,578	-0.06%
2022/11/10	1	64.80	6.5	63.44	63.20	-5.5	12,530	-0.04%
2022/11/09	23	65.81	10	65.76	64.80	13	12,614	0.10%
2022/11/08	9	65.28	6	66.08	65.80	3	12,492	0.02%
2022/11/07	2	62.30	3	63.33	64.00	-1	12,626	-0.01%
2022/11/04	25	59.25	26	61.68	62.40	-1	12,769	-0.01%
2022/11/03	4	61.28	9	61.46	61.80	-5	12,841	-0.04%
2022/11/02	7	60.66	2	60.90	60.80	5	13,071	0.04%
2022/11/01	2	59.35	2	59.20	60.00	0	13,305	0.00%
2022/10/31	6	56.27	5	56.90	57.10	1	13,666	0.01%
2022/10/28	0	0.00	2	53.70	53.90	-2	13,689	-0.01%
2022/10/27	3	52.87	3	52.03	53.80	0	13,709	0.00%
2022/10/26	2	50.80	0	0.00	51.00	2	13,737	0.01%
2022/10/25	1	52.10	1	51.50	51.90	0	13,815	0.00%
2022/10/24	0	55.10	4	56.60	54.50	-4	13,826	-0.03%
2022/10/21	1	56.00	1	57.20	54.50	0	13,979	0.00%
2022/10/20	0	0.00	1	58.50	57.40	-1	14,077	-0.01%
2022/10/19	6	61.80	1	60.50	58.90	5	14,321	0.03%
2022/10/18	2	61.35	10	61.15	61.10	-8	14,309	-0.06%
2022/10/17	8	55.85	1	55.70	57.20	7	14,342	0.05%
2022/10/14	5	57.90	7	58.67	58.70	-2	14,602	-0.01%
2022/10/13	1	58.90	39	60.99	55.00	-38	15,418	-0.25%
2022/10/12	5.2	61.50	4	61.10	61.10	1.2	15,689	0.01%
2022/10/11	38	61.50	2	61.85	61.90	36	16,130	0.22%
2022/10/07	17	60.15	49	59.53	61.40	-32	16,223	-0.20%
2022/10/05	33	59.86	0	0.00	57.70	33	17,140	0.19%
2022/10/04	2	59.40	2	58.90	58.90	0	17,643	0.00%
2022/09/29	0	0.00	1	58.60	56.70	-1	17,940	-0.01%
2022/09/28	1	56.00	0	0.00	55.70	1	18,250	0.01%
2022/09/26	4	62.43	33	62.79	60.50	-29	18,458	-0.16%
2022/09/23	1	67.20	1.5	65.60	63.50	-0.5	18,549	0.00%
2022/09/21	1	66.60	1.5	66.23	66.50	-0.5	19,020	0.00%
2022/09/19	0	0.00	7	66.90	66.60	-7	19,392	-0.04%
2022/09/16	13	70.67	4	70.80	69.80	9	19,598	0.05%
2022/09/15	6	73.55	12	73.52	72.30	-6	19,929	-0.03%
2022/09/14	17	72.82	10	73.31	74.00	7	19,843	0.04%
2022/09/13	6	72.95	18	72.23	72.90	-12	19,733	-0.06%
2022/09/12	9	71.34	10	71.88	71.90	-1	19,496	-0.01%
2022/09/08	7	68.40	3	68.43	68.40	4	19,378	0.02%
2022/09/07	7	69.70	5	69.04	68.10	2	19,308	0.01%
2022/09/06	14	70.92	7	69.84	69.70	7	19,222	0.04%
2022/09/05	4	73.00	6	72.85	72.40	-2	19,094	-0.01%
2022/09/02	6	74.00	7	73.37	72.80	-1	19,103	-0.01%
2022/09/01	11	74.04	13	73.04	73.30	-2	19,045	-0.01%
2022/08/31	22	74.73	53	74.95	75.00	-31	18,886	-0.16%
2022/08/30	38	74.84	34	75.46	74.80	4	18,723	0.02%
2022/08/29	46	78.93	43	78.12	75.50	3	18,368	0.02%
2022/08/26	119	81.56	89	80.56	77.50	30	18,057	0.17%	大買/
2022/08/25	9	75.64	9	76.93	79.20	0	17,851	0.00%
2022/08/24	20	69.50	30.9	69.51	72.00	-10.9	17,604	-0.06%
2022/08/23	3	64.53	15	63.54	65.50	-12	17,293	-0.07%
2022/08/22	2	64.95	1	64.80	64.70	1	17,379	0.01%
2022/08/19	19.1	67.32	9	66.33	65.60	10.1	17,386	0.06%
2022/08/18	11	66.06	8	65.93	66.50	3	17,172	0.02%
2022/08/17	8	64.68	8	65.00	65.30	0	17,080	0.00%
2022/08/16	10.1	65.83	12	65.31	64.90	-1.9	16,935	-0.01%
2022/08/15	5	65.00	0	0.00	64.30	5	16,755	0.03%
2022/08/12	15.2	67.81	15	67.79	66.10	0.2	16,601	0.00%
2022/08/11	10	67.00	7	66.10	66.00	3	16,123	0.02%
2022/08/10	11	66.94	4	67.08	66.00	7	15,834	0.04%
2022/08/09	16	65.36	23.5	65.97	68.30	-7.5	15,466	-0.05%
2022/08/08	9	65.12	2	64.40	64.10	7	15,127	0.05%
2022/08/05	18	65.19	35	65.62	65.60	-17	14,810	-0.11%
2022/08/04	5	59.94	5.1	60.01	60.60	-0.1	14,248	0.00%
2022/08/03	2	62.85	2	62.55	60.50	0	14,114	0.00%
2022/08/02	5	63.66	6	63.25	63.20	-1	14,025	-0.01%
2022/08/01	14	64.74	8	65.38	64.50	6	13,938	0.04%
2022/07/29	13.1	63.70	11	63.42	64.40	2.1	13,790	0.02%
2022/07/28	44	64.59	50	65.02	63.30	-6	13,692	-0.04%
2022/07/27	6	64.38	3	64.47	64.80	3	13,495	0.02%
2022/07/26	29.1	65.16	27	64.44	64.30	2.1	13,345	0.02%
2022/07/25	7	62.89	7	63.90	64.40	0	13,040	0.00%
2022/07/22	8.7	65.43	53	63.88	63.30	-44.3	12,965	-0.34%
2022/07/21	38.1	66.75	41	67.49	66.00	-2.9	12,788	-0.02%
2022/07/20	65	68.30	24	68.05	66.40	41	12,483	0.33%
2022/07/19	64.1	65.64	68	65.32	66.10	-3.9	11,626	-0.03%
2022/07/18	44	64.28	21	64.85	64.60	23	11,303	0.20%
2022/07/15	8	63.08	15	62.39	61.70	-7	10,843	-0.06%
2022/07/14	29	62.21	16	61.56	64.00	13	10,507	0.12%
2022/07/13	3	61.13	13.5	62.01	62.10	-10.5	9,668	-0.11%
2022/07/12	18	56.27	18	56.17	56.50	0	9,410	0.00%
2022/07/11	0	0.00	1.6	55.30	55.30	-1.6	8,867	-0.02%
2022/07/08	14	52.86	11	52.02	50.30	3	8,826	0.03%
2022/07/07	2	54.95	4.9	53.80	53.80	-2.9	8,597	-0.03%
2022/07/06	18	59.23	12	58.04	54.90	6	8,421	0.07%
2022/07/05	3	56.83	2	57.40	57.60	1	8,027	0.01%
2022/07/04	3	55.10	4	55.36	54.50	-1	7,751	-0.01%
2022/07/01	2	57.25	2.6	53.80	53.00	-0.6	7,606	-0.01%
2022/06/30	26	58.53	25	58.49	54.80	1	7,385	0.01%
2022/06/29	30	60.21	26.5	60.41	60.70	3.5	7,109	0.05%
2022/06/28	9	57.64	12	57.85	57.80	-3	6,767	-0.04%
2022/06/27	12	55.80	11	57.21	58.70	1	6,613	0.02%
2022/06/24	9	52.72	10	53.91	54.20	-1	6,360	-0.02%
2022/06/23	17	57.35	4	52.45	52.50	13	6,032	0.22%
2022/06/22	0	0.00	1	58.00	57.90	-1	5,615	-0.02%
2022/06/21	1	64.50	0	0.00	62.90	1	5,526	0.02%
2022/06/20	0	0.00	2	61.90	59.80	-2	5,445	-0.04%
2022/06/17	2	59.00	1	56.20	59.30	1	5,407	0.02%
2022/06/16	1	63.10	0	0.00	61.30	1	5,378	0.02%
2022/06/15	0	0.00	5	60.80	61.00	-5	5,312	-0.09%
2022/06/14	0.3	64.50	1	64.00	62.90	-0.7	5,276	-0.01%
2022/06/13	0	0.00	1	67.10	67.10	-1	5,187	-0.02%
2022/06/10	0	0.00	2	62.70	66.50	-2	5,089	-0.04%
2022/06/07	1	58.80	0	0.00	58.70	1	4,918	0.02%
2022/06/06	62	59.11	55	58.61	57.50	7	4,870	0.14%
2022/06/02	35	57.46	36	57.32	58.80	-1	4,208	-0.02%
2022/06/01	5	52.68	16.1	52.67	53.50	-11.1	3,204	-0.34%
2022/05/31	5	44.65	10	46.45	48.70	-5	2,932	-0.17%
2022/05/30	6	41.08	8	43.90	44.30	-2	2,434	-0.08%
2022/05/27	1	40.35	4	40.31	40.30	-3	2,278	-0.13%
2022/05/26	2	38.40	2	38.65	38.60	0	2,228	0.00%
2022/05/25	3	37.45	3	38.25	38.30	0	2,199	0.00%
2022/05/24	0	0.00	12	37.56	37.30	-12	2,206	-0.54%
2022/05/23	20	37.76	14.1	37.71	37.60	6	2,226	0.27%
2022/05/20	3	37.98	0	0.00	37.25	3	2,248	0.13%
2022/05/19	3.1	37.83	3	38.10	37.95	0.1	2,261	0.00%
2022/05/18	7	37.65	4	37.90	37.75	3	2,318	0.13%
2022/05/16	3	37.25	3	37.40	37.10	0	2,361	0.00%
2022/05/13	1	36.55	1	36.65	36.65	0	2,340	0.00%
2022/04/28	15	37.43	0	0.00	36.30	15	2,240	0.67%
2022/04/27	5	38.05	0	0.00	38.05	5	2,184	0.23%
2022/04/26	3	42.18	1	41.50	42.25	2	2,166	0.09%
2022/04/25	1	43.00	2	42.15	42.30	-1	2,147	-0.05%
2022/04/22	15	41.73	13	42.02	41.90	2	2,158	0.09%
2022/04/21	1	39.85	0	0.00	40.55	1	2,291	0.04%
2022/04/18	0	0.00	10	36.75	37.75	-10	3,073	-0.33%
2022/04/15	0.3	37.75	0	0.00	37.45	0.3	3,086	0.01%
2022/04/14	0	0.00	2	39.50	39.25	-2	3,098	-0.06%
2022/04/12	0.1	38.20	0	0.00	37.45	0.1	3,169	0.00%
2022/04/07	1	39.80	1	38.35	38.30	0	3,190	0.00%
2022/04/06	1	39.35	1	39.60	40.10	0	3,187	0.00%
2022/04/01	0.2	38.50	0	0.00	39.20	0.2	3,216	0.01%
2022/03/30	10	39.70	0	0.00	38.95	10	3,511	0.28%
2022/03/21	0	0.00	0.1	39.65	38.50	-0.1	4,785	0.00%
2022/03/17	0	0.00	2	36.73	37.55	-2	4,881	-0.04%
2022/03/15	1	35.70	0	0.00	35.45	1	4,896	0.02%
2022/03/14	1	37.20	0	0.00	37.00	1	4,903	0.02%
2022/03/10	0.1	38.50	0	0.00	38.10	0.1	4,911	0.00%
2022/03/08	1	37.75	0	0.00	36.00	1	4,937	0.02%
2022/03/04	2	41.15	2.2	41.43	41.20	-0.2	4,875	0.00%
2022/03/03	0.2	40.00	0	0.00	39.00	0.2	4,787	0.00%
2022/03/02	1	41.20	1	40.25	40.05	0	4,780	0.00%
2022/03/01	0	0.00	0.4	40.48	40.50	-0.4	4,749	-0.01%
2022/02/25	0	0.00	3	40.10	39.50	-3	4,761	-0.06%
2022/02/23	3	40.40	5.1	40.26	40.00	-2.1	4,836	-0.04%
2022/02/22	2.3	39.72	0	0.00	39.70	2.3	4,852	0.05%
2022/02/18	0.1	40.30	0	0.00	40.10	0.1	4,919	0.00%
2022/02/17	4	38.60	3	38.05	37.95	1	4,858	0.02%
2022/02/16	3	37.65	3	37.05	37.20	0	4,839	0.00%
2022/02/15	2	36.90	2	37.15	37.00	0	4,890	0.00%
2022/02/14	2	35.93	1	36.50	36.40	1	4,968	0.02%
2022/02/11	4	37.39	3	37.28	37.05	1	5,099	0.02%
2022/02/09	0	0.00	1	36.95	37.20	-1	5,327	-0.02%
2022/02/08	0	0.00	1	36.45	36.50	-1	5,455	-0.02%
2022/02/07	2	34.90	1	35.80	35.80	1	5,746	0.02%
2022/01/26	5	34.39	5	34.19	34.05	0	5,801	0.00%
2022/01/25	4	34.94	5	35.11	34.30	-1	5,896	-0.02%
2022/01/24	4	34.99	3	35.20	35.20	1	6,081	0.02%
2022/01/21	7	36.23	4	35.98	35.60	3	6,419	0.05%
2022/01/20	4	36.90	4	36.85	37.30	0	6,573	0.00%
2022/01/19	4	37.58	3	37.00	36.55	1	6,610	0.02%
2022/01/18	9	39.07	4	38.73	38.60	5	6,625	0.08%
2022/01/17	1	39.35	1	39.05	39.15	0	6,660	0.00%
2022/01/14	4.1	42.03	1	42.40	40.70	3.1	6,852	0.05%
2022/01/13	6	44.30	5	44.81	44.80	1	6,758	0.01%
2022/01/12	10	43.71	16	43.13	44.75	-6	6,393	-0.09%
2022/01/11	8	41.74	14	43.16	40.70	-6	6,084	-0.10%
2022/01/10	2	39.90	6	39.71	40.35	-4	5,842	-0.07%
2022/01/07	10	40.28	0	0.00	39.85	10	5,823	0.17%
2022/01/06	4	40.44	7	40.53	40.30	-3	5,787	-0.05%
2022/01/05	0	0.00	5	39.69	39.90	-5	5,732	-0.09%
2022/01/04	4	38.43	6.2	38.58	38.45	-2.2	5,661	-0.04%
2022/01/03	4	38.71	2	38.20	38.50	2	5,656	0.04%
2021/12/30	0.2	38.58	0	0.00	38.50	0.2	5,640	0.00%
2021/12/29	2	39.00	0	0.00	38.90	2	5,633	0.04%
2021/12/28	1	39.15	0	0.00	39.00	1	5,632	0.02%
2021/12/27	5	40.47	0	0.00	40.40	5	5,601	0.09%
2021/12/24	6	40.50	5	41.23	41.30	1	5,555	0.02%
2021/12/23	5	40.00	8	40.48	40.15	-3	5,304	-0.06%
2021/12/22	6	39.52	2.2	40.12	39.80	3.8	5,227	0.07%
2021/12/21	6	38.52	8	39.29	39.55	-2	5,180	-0.04%
2021/12/20	3	39.62	0	0.00	38.80	3	5,119	0.06%
2021/12/17	5.2	40.96	2	41.25	40.10	3.2	4,992	0.06%
2021/12/16	0	0.00	1.1	39.70	40.70	-1.1	4,447	-0.02%
2021/12/15	0	0.00	8	35.93	37.00	-8	4,339	-0.18%
2021/12/14	4.1	34.69	0	0.00	33.65	4.1	4,164	0.10%
2021/12/13	3	34.40	10	34.92	35.00	-7	4,211	-0.17%
2021/12/10	0	0.00	2	34.45	34.05	-2	4,234	-0.05%
2021/12/09	11	34.53	0	0.00	33.85	11	4,294	0.26%
2021/12/08	5	33.72	8	34.20	34.45	-3	4,358	-0.07%
2021/12/07	6	34.16	5	33.88	33.55	1	4,483	0.02%
2021/12/06	7	33.69	5	33.95	33.90	2	4,554	0.04%
2021/12/03	3	33.85	5	34.00	34.20	-2	4,755	-0.04%
2021/12/02	2	33.40	0	0.00	33.30	2	4,953	0.04%
2021/12/01	0	0.00	2	34.20	34.50	-2	5,089	-0.04%
2021/11/29	3	31.75	3	31.85	32.35	0	5,180	0.00%
2021/11/25	2	33.55	3	34.23	33.50	-1	5,390	-0.02%
2021/11/24	2	33.50	4	34.18	33.75	-2	5,404	-0.04%
2021/11/23	3	33.93	2	35.33	33.95	1	5,384	0.02%
2021/11/22	5	35.08	3	34.80	34.60	2	5,311	0.04%
2021/11/19	0	0.00	2	35.05	34.95	-2	5,264	-0.04%
2021/11/18	4	34.69	0	0.00	34.25	4	5,209	0.08%
2021/11/17	0	0.00	2	33.95	34.55	-2	5,174	-0.04%
2021/11/16	2	33.45	2	33.75	33.45	0	5,069	0.00%
2021/11/15	3	33.20	7	33.24	33.20	-4	5,038	-0.08%
2021/11/12	6	32.90	2	34.10	32.50	4	5,001	0.08%
2021/11/11	2	32.40	2	32.80	32.90	0	4,940	0.00%
2021/11/10	3	31.58	3	32.10	32.40	0	4,855	0.00%
2021/11/09	0	0.00	10	31.45	31.85	-10	4,719	-0.21%
2021/11/08	6	33.57	0	0.00	33.50	6	4,617	0.13%
2021/11/05	11	37.37	4	37.53	37.20	7	4,459	0.16%
2021/11/04	2	37.40	6	36.64	38.15	-4	4,313	-0.09%
2021/11/03	6	34.63	6	35.12	34.70	0	4,011	0.00%
2021/11/02	7	34.52	5	34.81	34.30	2	3,942	0.05%
2021/11/01	3	35.28	1	36.70	35.05	2	3,830	0.05%
2021/10/29	12	34.28	2	33.80	35.00	10	3,623	0.28%
2021/10/28	3	32.30	15	31.38	32.85	-12	3,257	-0.37%
2021/10/27	18	30.19	8	29.96	29.90	10	3,067	0.33%
2021/10/26	2	31.45	2	32.13	31.30	0	2,990	0.00%
2021/10/25	1	31.80	3	31.83	31.65	-2	2,902	-0.07%
2021/10/22	4	31.39	7	31.34	32.45	-3	2,833	-0.11%
2021/10/21	0	0.00	3	28.63	30.50	-3	2,545	-0.12%
2021/10/20	5	28.04	3	27.85	27.75	2	2,412	0.08%
2021/10/19	5	27.72	20	27.72	28.05	-15	2,424	-0.62%
2021/10/18	6	27.83	11	28.30	27.75	-5	2,442	-0.20%
2021/10/15	8	27.70	0	0.00	27.85	8	2,463	0.32%
2021/10/14	0	0.00	5	27.45	27.60	-5	2,544	-0.20%
2021/10/13	9	27.33	7	27.24	26.75	2	2,636	0.08%
2021/10/12	4	27.48	5	27.83	27.70	-1	2,678	-0.04%
2021/10/07	4	27.45	1	26.90	27.45	3	2,655	0.11%
2021/10/04	1	26.25	0	0.00	25.10	1	2,617	0.04%
2021/10/01	1	26.90	0	0.00	26.00	1	2,598	0.04%
2021/09/30	2	27.70	0	0.00	27.70	2	2,574	0.08%
2021/09/23	1	28.60	0	0.00	27.40	1	2,472	0.04%
2021/09/22	1	29.25	1	29.10	28.10	0	2,427	0.00%
2021/09/17	3	30.25	1	30.80	29.75	2	2,378	0.08%
2021/09/16	5	28.76	6	29.88	30.45	-1	2,306	-0.04%
2021/09/15	2	27.88	1	28.45	28.60	1	2,171	0.05%
2021/09/14	1	28.70	1	28.90	28.10	0	2,081	0.00%
2021/09/13	2	29.93	1	31.60	29.55	1	2,007	0.05%
2021/09/10	2	31.23	1	31.60	31.00	1	1,915	0.05%
2021/09/09	1	28.95	33	29.79	31.30	-32	1,769	-1.81%
2021/09/08	51	29.90	8	31.10	29.35	43	1,679	2.56%
2021/09/07	1	29.90	5	29.29	29.90	-4	1,467	-0.27%
2021/09/06	3	28.35	3	28.75	28.40	0	1,228	0.00%
2021/09/03	3	28.35	3	29.15	27.80	0	1,067	0.00%
2021/09/02	5	27.95	12	28.30	28.10	-7	982	-0.71%
2021/09/01	15	27.93	22	28.15	27.90	-7	933	-0.75%
2021/08/31	12	27.29	11	27.63	27.75	1	873	0.11%
2021/08/30	0	0.00	3	28.20	28.20	-3	688	-0.44%
2021/08/03	4	23.73	0	0.00	23.65	4	765	0.52%
2021/07/27	1	24.95	0	0.00	24.25	1	888	0.11%
2021/07/26	0	0.00	2	25.25	24.90	-2	901	-0.22%
2021/07/23	3	26.00	0	0.00	25.35	3	914	0.33%
2021/07/22	2	26.25	2	26.75	26.30	0	909	0.00%
2021/07/21	4	26.13	2	26.20	26.45	2	907	0.22%
2021/07/20	11	25.20	9	25.73	26.35	2	889	0.22%
2021/07/19	0	0.00	8	25.35	26.00	-8	821	-0.97%
2021/06/04	2	21.85	0	0.00	21.90	2	1,121	0.18%
2021/05/05	0	0.00	1	22.45	22.45	-1	899	-0.11%
2021/05/04	8	23.80	0	0.00	23.80	8	862	0.93%
2021/04/26	4	28.45	0	0.00	27.20	4	714	0.56%
2021/04/21	13	30.74	26	30.06	29.00	-13	620	-2.09%
2021/04/20	12	33.45	0	0.00	32.00	12	547	2.19%
2021/04/19	5	31.50	0	0.00	31.45	5	499	1.00%
2021/04/16	2	28.45	2	29.00	29.65	0	428	0.00%
2021/04/13	1	26.50	0	0.00	26.20	1	299	0.33%
2020/07/07	0	0.00	1	24.10	24.10	-1	358	-0.28%
2020/07/01	1	23.50	0	0.00	23.30	1	368	0.27%
2020/01/08	0	0.00	1	28.60	28.55	-1	691	-0.14%
2020/01/03	1	30.00	0	0.00	29.95	1	726	0.14%
2019/12/17	0	0.00	2.1	29.18	28.75	-2.1	783	-0.27%
2019/12/13	5	29.14	3	28.45	28.25	2	769	0.26%
2019/12/11	0	0.00	2	30.60	31.35	-2	618	-0.32%
2019/10/16	2	30.50	3	31.12	30.25	-1	1,450	-0.07%
2019/10/15	2	30.05	2	30.60	31.00	0	1,409	0.00%
2019/10/04	2	28.78	0	0.00	28.40	2	1,412	0.14%
2019/10/02	1	28.00	0	0.00	28.00	1	1,413	0.07%
2019/09/26	0	0.00	1	28.65	28.25	-1	1,404	-0.07%
2019/09/25	0	0.00	2	28.70	28.70	-2	1,414	-0.14%
2019/09/23	0	0.00	2	29.15	29.10	-2	1,407	-0.14%
2019/09/20	0	0.00	1	28.90	28.85	-1	1,397	-0.07%
2019/09/19	1	28.15	1	28.10	28.20	0	1,388	0.00%
2019/09/18	3	28.33	0	0.00	28.05	3	1,384	0.22%
2019/09/17	1	27.90	0	0.00	28.10	1	1,382	0.07%
2019/09/16	1	28.35	1	27.85	27.70	0	1,379	0.00%
2019/09/11	1	28.65	0	0.00	28.40	1	1,398	0.07%
2019/09/06	1	29.20	1	29.50	29.05	0	1,356	0.00%
2019/09/05	2	28.83	11	29.18	29.70	-9	1,328	-0.68%
2019/09/04	9	29.35	0	0.00	29.35	9	1,279	0.70%
2019/08/19	0	0.00	1	24.85	24.70	-1	1,285	-0.08%
2019/08/15	2	25.45	4	24.61	24.40	-2	1,277	-0.16%
2019/08/13	0	0.00	3	26.65	26.50	-3	1,242	-0.24%
2019/08/12	4	26.00	0	0.00	26.80	4	1,211	0.33%
2019/08/07	2	26.00	4	26.48	26.45	-2	1,180	-0.17%
2019/08/01	1	25.20	0	0.00	25.20	1	1,144	0.09%
2019/07/29	2	25.30	2	25.40	25.30	0	1,125	0.00%
2019/07/26	3	26.83	1	27.40	26.55	2	1,101	0.18%
2019/07/24	2	26.95	1	26.35	25.75	1	1,013	0.10%
2019/07/23	1	25.70	0	0.00	25.70	1	880	0.11%
2019/07/15	0	0.00	1	21.00	21.20	-1	853	-0.12%
2019/07/08	0	0.00	3	21.70	22.25	-3	1,028	-0.29%
2019/07/05	3	20.62	0	0.00	20.65	3	1,033	0.29%
2019/07/04	1	20.90	0	0.00	20.80	1	1,037	0.10%
2019/06/28	1	20.20	1	20.40	20.15	0	1,033	0.00%
2019/06/27	0	0.00	3	20.45	20.45	-3	1,035	-0.29%
2019/06/21	1	20.10	3	20.00	19.80	-2	1,064	-0.19%
2019/06/20	1	20.35	0	0.00	20.10	1	1,059	0.09%
2019/06/19	1	20.45	0	0.00	20.35	1	1,054	0.09%
2019/06/17	3	21.17	0	0.00	20.60	3	1,017	0.29%
2019/06/12	2	21.45	2	21.55	21.45	0	951	0.00%
2019/06/11	2	21.50	5	21.87	22.00	-3	934	-0.32%
2019/06/10	3	21.05	0	0.00	20.50	3	887	0.34%
2019/06/05	0	0.00	2	20.88	21.15	-2	867	-0.23%
2019/05/31	6	20.33	4	20.43	20.10	2	802	0.25%
2019/05/30	0	0.00	5	20.35	20.35	-5	758	-0.66%
2019/05/29	6	19.17	1	18.60	18.50	5	730	0.68%
2019/05/28	0	0.00	7	19.30	19.30	-7	715	-0.98%
2019/05/23	2	18.00	0	0.00	17.50	2	732	0.27%
2019/05/22	5	18.40	0	0.00	18.20	5	732	0.68%
2019/05/09	0	0.00	27	19.10	19.10	-27	726	-3.72%
2019/04/30	0	0.00	1	20.60	21.90	-1	688	-0.15%
2019/04/25	0	0.00	21	23.00	22.80	-21	688	-3.05%
2019/04/19	1	22.30	1	22.30	22.00	0	631	0.00%
2019/04/16	2	19.05	3	19.10	19.10	-1	501	-0.20%
2019/04/11	1	14.90	1	16.20	16.20	0	362	0.00%
2019/04/10	11	14.71	20	14.64	14.75	-9	335	-2.68%
2019/04/09	0	0.00	5	14.60	14.65	-5	331	-1.51%
2019/04/08	0	0.00	30	14.35	14.35	-30	328	-9.14%
2019/04/02	1	14.30	0	0.00	14.25	1	336	0.30%
2019/03/21	2	13.93	2	13.80	13.80	0	297	0.00%
2019/03/15	0	0.00	1	14.15	14.15	-1	304	-0.33%
2019/03/13	15	14.22	3	14.23	14.20	12	305	3.92%
2019/03/12	40	14.51	30	14.35	14.25	10	304	3.28%
2019/03/11	41	14.50	0	0.00	14.45	41	302	13.54%
2019/03/08	1	14.35	0	0.00	14.40	1	287	0.35%
2019/01/28	0	0.00	2	14.40	14.35	-2	219	-0.91%
2019/01/24	0	0.00	1	14.25	14.25	-1	211	-0.47%
2019/01/21	0	0.00	2	14.30	13.90	-2	205	-0.97%
2019/01/18	0	0.00	1	14.15	14.15	-1	198	-0.50%
2019/01/03	0	0.00	2	13.20	13.20	-2	163	-1.22%
2019/01/02	0	0.00	1	13.45	13.35	-1	162	-0.62%
2018/12/27	0	0.00	1	13.45	13.35	-1	160	-0.62%
2018/12/26	0	0.00	1	13.30	13.30	-1	155	-0.64%
2018/12/12	0	0.00	1	13.85	13.90	-1	122	-0.81%
2018/12/11	3.1	14.10	0	0.00	14.00	3.1	117	2.64%
2018/10/11	1	16.40	0	0.00	16.40	1	291	0.34%
2018/10/08	0	0.00	1	18.20	18.20	-1	286	-0.35%
2018/09/27	0	0.00	1	19.25	19.25	-1	282	-0.35%
2018/09/19	0	0.00	2	19.55	19.60	-2	281	-0.71%
2018/09/12	0	0.00	1	19.00	19.15	-1	280	-0.36%
2018/08/23	0	0.00	1	21.30	20.25	-1	198	-0.50%
2018/08/22	2	23.75	2	22.90	21.85	0	186	0.00%
2018/08/20	1	21.55	0	0.00	21.65	1	142	0.70%