虹堡 (5258)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
930張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	127.00	0	0.00	128.50	1	3,934	0.03%
2024/04/17	11	130.91	0	0.00	131.00	11	4,404	0.25%
2024/04/16	1	132.00	0	0.00	128.50	1	4,403	0.02%
2024/04/15	1	137.00	0	0.00	137.50	1	4,358	0.02%
2024/04/03	0	0.00	1	145.00	143.50	-1	4,358	-0.02%
2024/04/02	0	146.00	0.1	146.00	146.00	0	4,355	0.00%
2024/04/01	2	145.25	4	146.00	147.00	-2	4,344	-0.05%
2024/03/28	1	143.00	0	0.00	140.00	1	4,251	0.02%
2024/03/27	0	0.00	1	142.00	141.50	-1	4,200	-0.02%
2024/03/26	1	145.50	2	143.50	142.00	-1	4,172	-0.02%
2024/03/25	1	138.00	4.2	141.69	147.50	-3.2	4,140	-0.08%
2024/03/22	1	134.50	0	0.00	136.00	1	4,040	0.02%
2024/03/20	2	136.50	0	0.00	133.50	2	4,093	0.05%
2024/03/08	0	0.00	3	123.50	123.00	-3	4,377	-0.07%
2024/02/27	3	132.00	1	136.50	136.00	2	4,989	0.04%
2024/02/26	0	0.00	1	137.50	135.50	-1	5,040	-0.02%
2024/02/23	0	0.00	1	136.50	132.00	-1	5,319	-0.02%
2024/02/22	3	133.67	0	0.00	134.00	3	5,372	0.06%
2024/02/21	1	137.00	0	0.00	134.50	1	5,466	0.02%
2024/02/19	1	127.00	2	128.50	128.50	-1	5,211	-0.02%
2024/02/05	0	0.00	2	124.50	123.50	-2	5,609	-0.04%
2024/02/02	0	0.00	3	128.17	125.50	-3	5,833	-0.05%
2024/02/01	4	126.50	4	123.75	125.50	0	5,847	0.00%
2024/01/31	2	118.50	0	0.00	118.50	2	6,053	0.03%
2024/01/26	1	119.00	0	0.00	117.50	1	6,761	0.01%
2024/01/25	5	120.30	0	0.00	118.50	5	7,020	0.07%
2024/01/18	3	124.00	0	0.00	123.50	3	8,342	0.04%
2024/01/15	0	0.00	5	130.20	129.00	-5	8,729	-0.06%
2024/01/12	2	126.75	0	0.00	124.50	2	8,636	0.02%
2024/01/11	0	0.00	5.1	122.68	126.50	-5.1	8,511	-0.06%
2024/01/09	1	114.50	0	0.00	114.00	1	8,467	0.01%
2024/01/05	2	119.00	0	0.00	117.00	2	8,538	0.02%
2024/01/04	1	118.50	0	0.00	119.00	1	8,639	0.01%
2024/01/02	0	0.00	1	124.00	124.00	-1	8,705	-0.01%
2023/12/27	0	0.00	2	123.00	123.00	-2	8,967	-0.02%
2023/12/26	0	0.00	0.4	125.00	125.00	-0.4	9,036	0.00%
2023/12/25	1	123.50	0	0.00	123.00	1	9,067	0.01%
2023/12/20	1	126.50	0	0.00	124.50	1	9,264	0.01%
2023/12/19	0	0.00	4	125.25	126.50	-4	9,225	-0.04%
2023/12/18	2	123.00	0	0.00	122.50	2	9,200	0.02%
2023/12/15	1	122.50	0	0.00	122.50	1	9,201	0.01%
2023/12/14	2	126.75	0	0.00	125.50	2	9,199	0.02%
2023/12/13	4	125.75	0	0.00	124.50	4	9,142	0.04%
2023/12/12	0	0.00	1	128.50	127.00	-1	9,180	-0.01%
2023/12/08	0.4	135.50	0	0.00	133.50	0.4	9,181	0.00%
2023/12/07	1	134.50	0.5	134.56	136.00	0.5	9,292	0.01%
2023/12/04	1	140.50	0	0.00	141.50	1	9,639	0.01%
2023/12/01	2.3	140.43	3	139.50	140.00	-0.7	9,825	-0.01%
2023/11/30	0	0.00	0.6	144.50	146.00	-0.6	9,826	-0.01%
2023/11/29	0	0.00	1	144.50	144.50	-1	9,790	-0.01%
2023/11/28	0	0.00	2	146.75	146.00	-2	9,730	-0.02%
2023/11/27	3	149.83	0	0.00	145.50	3	9,606	0.03%
2023/11/24	1	144.50	4	148.50	150.00	-3	9,404	-0.03%
2023/11/22	2	144.50	1	149.50	141.50	1	8,958	0.01%
2023/11/21	1	145.50	3	145.00	142.00	-2	8,620	-0.02%
2023/11/20	0	0.00	4	144.00	144.00	-4	8,479	-0.05%
2023/11/17	3	139.00	2	137.00	137.00	1	8,363	0.01%
2023/11/16	2	140.25	3	140.00	140.00	-1	8,329	-0.01%
2023/11/15	7	143.79	0	0.00	140.00	7	8,276	0.08%
2023/11/13	0	0.00	1	145.50	147.50	-1	8,097	-0.01%
2023/11/10	0	0.00	1	139.00	139.00	-1	7,880	-0.01%
2023/11/08	1	145.50	1	149.50	144.00	0	7,841	0.00%
2023/11/07	0	0.00	1	141.50	141.50	-1	7,550	-0.01%
2023/11/06	0	0.00	1	148.00	143.50	-1	7,565	-0.01%
2023/11/02	1	136.00	0	0.00	135.50	1	7,069	0.01%
2023/10/31	1	135.00	1	133.50	129.50	0	6,828	0.00%
2023/10/26	4	133.88	5	132.70	131.00	-1	6,414	-0.02%
2023/10/25	0	0.00	8.1	128.67	130.50	-8.1	6,080	-0.13%
2023/10/20	1	114.50	0	0.00	115.00	1	6,238	0.02%
2023/10/19	1	114.50	1	114.00	116.00	0	6,386	0.00%
2023/10/18	1	120.50	3	117.67	112.00	-2	6,579	-0.03%
2023/10/17	0	0.00	1	123.50	124.00	-1	6,656	-0.02%
2023/10/16	0	0.00	2	125.00	123.50	-2	6,876	-0.03%
2023/10/13	7	126.50	10	127.00	127.00	-3	7,121	-0.04%
2023/10/12	2	124.75	3	125.50	126.00	-1	7,514	-0.01%
2023/10/11	2	123.25	0	0.00	120.00	2	7,832	0.03%
2023/10/05	1	126.50	1	125.00	125.50	0	8,479	0.00%
2023/09/28	11	122.68	0	0.00	123.00	11	8,419	0.13%
2023/09/27	11	122.09	0	0.00	123.00	11	8,446	0.13%
2023/09/26	0	0.00	3	123.00	121.50	-3	8,536	-0.04%
2023/09/25	0	0.00	2	125.00	123.50	-2	8,618	-0.02%
2023/09/15	3	122.83	0	0.00	120.50	3	9,032	0.03%
2023/09/14	3	117.50	2	123.00	123.50	1	9,122	0.01%
2023/09/13	1	114.00	1	118.50	118.00	0	9,287	0.00%
2023/09/12	1	115.50	0	0.00	113.50	1	9,972	0.01%
2023/09/11	3	121.33	1	120.00	119.50	2	10,044	0.02%
2023/09/07	1	119.50	6	120.50	120.50	-5	10,830	-0.05%
2023/09/06	1	117.50	2	118.50	118.50	-1	10,925	-0.01%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/08/18	2	104.50	0	0.00	104.00	2	11,141	0.02%
2023/08/14	4	100.50	4	102.25	101.00	0	11,396	0.00%
2023/08/11	3	111.00	0	0.00	111.00	3	11,351	0.03%
2023/08/10	1	123.00	0	0.00	123.00	1	11,650	0.01%
2023/08/08	1	122.00	1	123.50	123.00	0	12,044	0.00%
2023/08/07	0	0.00	1	127.00	124.50	-1	12,120	-0.01%
2023/08/04	2	122.25	0	0.00	122.00	2	12,227	0.02%
2023/08/02	1	126.00	10	124.95	123.50	-9	12,185	-0.07%
2023/08/01	3	131.67	0	0.00	130.50	3	12,071	0.02%
2023/07/31	3	130.00	1	139.00	131.50	2	12,003	0.02%
2023/07/28	4	130.75	1	133.50	133.00	3	11,831	0.03%
2023/07/27	0	0.00	1	137.50	135.00	-1	11,704	-0.01%
2023/07/26	3	136.67	0	0.00	134.50	3	11,608	0.03%
2023/07/25	14	142.50	16	140.28	140.50	-2	11,468	-0.02%
2023/07/24	2	135.50	0	0.00	135.00	2	11,130	0.02%
2023/07/21	2	134.50	3	138.00	138.00	-1	10,988	-0.01%
2023/07/20	1	128.00	2	131.00	132.50	-1	10,836	-0.01%
2023/07/19	1	133.50	2	133.50	131.00	-1	10,703	-0.01%
2023/07/18	0	0.00	11	131.41	129.50	-11	10,520	-0.10%
2023/07/17	14	142.25	1	137.00	133.50	13	10,314	0.13%
2023/07/14	12	127.38	12	125.29	133.00	0	9,914	0.00%
2023/07/13	0	0.00	3	121.83	121.00	-3	9,574	-0.03%
2023/07/12	14	116.00	0	0.00	116.00	14	9,439	0.15%
2023/07/11	0	0.00	4	119.25	121.00	-4	9,321	-0.04%
2023/07/10	7	106.43	10	106.60	110.00	-3	9,317	-0.03%
2023/07/07	3	109.00	0	0.00	108.00	3	9,282	0.03%
2023/07/05	3	110.17	0	0.00	110.00	3	9,376	0.03%
2023/07/04	2	110.25	0	0.00	110.50	2	9,354	0.02%
2023/06/26	1	111.00	0	0.00	110.50	1	9,554	0.01%
2023/06/21	2	110.00	1	109.00	111.00	1	9,548	0.01%
2023/06/20	0	0.00	1	116.50	116.00	-1	9,306	-0.01%
2023/06/16	13	120.50	20	117.20	117.50	-7	9,308	-0.08%
2023/06/15	0	0.00	1.1	108.14	114.50	-1.1	8,638	-0.01%
2023/06/14	30	106.37	29	103.50	104.50	1	8,456	0.01%
2023/06/13	9	95.76	4	95.65	101.50	5	7,851	0.06%
2023/06/12	2	93.80	7	92.14	92.40	-5	7,642	-0.07%
2023/06/08	2	88.75	0	0.00	89.00	2	7,717	0.03%
2023/06/06	1	88.10	0	0.00	87.80	1	8,196	0.01%
2023/06/05	3	89.87	0.1	90.30	89.80	2.9	8,479	0.03%
2023/06/02	11	92.05	0	0.00	91.30	11	8,675	0.13%
2023/06/01	0	0.00	7	93.24	94.00	-7	9,038	-0.08%
2023/05/31	3	90.50	3	90.53	90.70	0	9,356	0.00%
2023/05/30	0	0.00	1.1	89.85	90.00	-1.1	9,772	-0.01%
2023/05/29	2	90.95	1	89.40	91.00	1	9,927	0.01%
2023/05/26	2	87.70	17	87.98	87.60	-15	10,283	-0.15%
2023/05/25	1.1	89.12	0	0.00	89.40	1.1	11,151	0.01%
2023/05/24	26	90.78	0	0.00	90.60	26	11,347	0.23%
2023/05/23	0	0.00	1	90.30	91.20	-1	11,719	-0.01%
2023/05/22	2	89.45	0	0.00	90.00	2	12,315	0.02%
2023/05/19	2	89.70	0	0.00	88.80	2	12,442	0.02%
2023/05/18	12	90.10	17	89.78	91.00	-5	12,423	-0.04%
2023/05/17	35.1	89.13	33	88.96	88.60	2.1	12,273	0.02%
2023/05/16	2	88.90	5	90.34	87.60	-3	12,176	-0.02%
2023/05/15	3	86.53	1	88.00	86.50	2	11,932	0.02%
2023/05/12	20	85.42	25.3	86.99	88.90	-5.3	11,857	-0.04%
2023/05/11	3	81.87	1	82.50	80.90	2	11,695	0.02%
2023/05/10	16	86.50	17	86.11	86.50	-1	11,683	-0.01%
2023/05/08	0	0.00	3	83.90	83.40	-3	11,906	-0.03%
2023/05/05	3	82.90	0	0.00	83.10	3	12,547	0.02%
2023/05/02	2	82.85	1	83.30	83.30	1	13,877	0.01%
2023/04/28	1	81.30	1	81.90	81.90	0	14,016	0.00%
2023/04/27	1	79.30	1	80.30	80.20	0	14,062	0.00%
2023/04/26	2	79.40	4	79.05	79.30	-2	14,090	-0.01%
2023/04/24	1	81.50	1	81.30	81.70	0	14,067	0.00%
2023/04/21	0.3	82.10	0	0.00	80.60	0.3	14,164	0.00%
2023/04/20	4.3	84.60	0	0.00	84.00	4.3	14,120	0.03%
2023/04/19	5	87.94	4	88.30	87.10	1	14,091	0.01%
2023/04/18	3.3	90.52	6	91.00	88.50	-2.7	14,088	-0.02%
2023/04/17	2	92.65	6	94.42	91.20	-4	14,044	-0.03%
2023/04/14	4	90.75	4	92.13	92.80	0	13,824	0.00%
2023/04/13	4	88.18	1	88.80	87.20	3	13,520	0.02%
2023/04/12	0	0.00	1	88.80	88.30	-1	13,403	-0.01%
2023/04/11	1	87.80	0	0.00	87.90	1	13,362	0.01%
2023/04/10	1	88.10	0	0.00	88.00	1	13,290	0.01%
2023/04/06	1	86.50	0	0.00	86.70	1	13,195	0.01%
2023/03/31	3	86.27	1	86.60	86.40	2	13,162	0.02%
2023/03/30	1	86.40	4	84.48	86.60	-3	13,093	-0.02%
2023/03/29	5	85.40	4	85.93	84.40	1	12,944	0.01%
2023/03/28	2	90.15	0	0.00	89.40	2	12,715	0.02%
2023/03/24	6	92.30	2	91.40	91.80	4	12,602	0.03%
2023/03/22	28	95.38	13	93.92	94.30	15	12,486	0.12%
2023/03/21	3	94.57	5	95.14	96.20	-2	12,323	-0.02%
2023/03/20	0	0.00	1	93.00	92.20	-1	12,292	-0.01%
2023/03/17	2	91.00	2	92.00	91.80	0	12,431	0.00%
2023/03/16	2	90.15	1	89.80	89.60	1	12,547	0.01%
2023/03/15	3	91.67	1	91.90	91.50	2	12,499	0.02%
2023/03/14	1	91.50	3	91.47	91.10	-2	12,440	-0.02%
2023/03/13	1	90.50	0	0.00	90.50	1	12,624	0.01%
2023/03/10	5	92.48	2	93.65	93.40	3	12,608	0.02%
2023/03/09	2	96.65	1	99.00	96.90	1	12,419	0.01%
2023/03/08	0	0.00	3	97.73	98.40	-3	12,150	-0.02%
2023/03/07	3	96.53	0	0.00	96.10	3	11,846	0.03%
2023/03/06	3	97.03	4	98.30	98.00	-1	11,641	-0.01%
2023/03/03	1	99.00	6	95.92	95.00	-5	11,225	-0.04%
2023/02/24	1	95.60	4	92.50	91.10	-3	10,579	-0.03%
2023/02/23	5	90.68	8	91.54	94.10	-3	10,338	-0.03%
2023/02/21	9	87.14	3	88.53	83.80	6	9,430	0.06%
2023/02/20	4	85.43	7	85.26	87.60	-3	9,044	-0.03%
2023/02/17	0	0.00	11	81.50	81.50	-11	8,478	-0.13%
2023/02/16	1	79.00	1	78.90	78.90	0	8,627	0.00%
2023/02/15	0	0.00	1	77.10	76.50	-1	8,697	-0.01%
2023/02/14	1	75.80	0	0.00	76.00	1	8,736	0.01%
2023/02/10	3	77.67	0	0.00	76.80	3	9,241	0.03%
2023/02/09	3	79.33	0	0.00	80.20	3	9,207	0.03%
2023/02/08	3	78.17	0	0.00	78.50	3	9,336	0.03%
2023/02/07	7	79.04	2	78.90	78.90	5	9,338	0.05%
2023/02/06	1	79.30	0	0.00	79.00	1	9,287	0.01%
2023/02/03	2	81.85	3.3	83.55	80.40	-1.3	9,263	-0.01%
2023/02/01	1	80.00	2	80.80	81.00	-1	8,499	-0.01%
2023/01/31	6	72.07	7	75.09	78.60	-1	7,900	-0.01%
2023/01/30	0	0.00	2	71.20	71.50	-2	7,602	-0.03%
2023/01/17	2	69.00	4	68.40	68.90	-2	7,531	-0.03%
2023/01/16	1	66.80	1	67.70	68.20	0	7,498	0.00%
2023/01/13	4	65.80	0	0.00	65.70	4	7,512	0.05%
2023/01/11	0	0.00	1	68.30	67.50	-1	7,699	-0.01%
2023/01/06	0	0.00	10	67.40	66.50	-10	7,947	-0.13%
2023/01/05	0.5	66.80	0	0.00	66.60	0.5	8,035	0.01%
2023/01/03	4	62.70	0	0.00	64.30	4	8,360	0.05%
2022/12/30	6	63.00	0	0.00	63.00	6	8,516	0.07%
2022/12/28	1	63.50	1	64.60	63.10	0	8,582	0.00%
2022/12/22	0	0.00	95	64.14	64.30	-95	8,805	-1.08%
2022/12/16	0	0.00	2	67.40	66.80	-2	9,140	-0.02%
2022/12/15	2	68.80	0	0.00	68.70	2	9,175	0.02%
2022/12/13	2	69.75	7	68.73	67.80	-5	9,146	-0.05%
2022/12/12	5	70.66	1	71.10	69.60	4	9,150	0.04%
2022/12/09	85.5	70.35	5	70.00	69.40	80.5	9,034	0.89%
2022/12/08	10	69.39	4	70.68	70.60	6	8,978	0.07%
2022/12/07	7	67.83	0	0.00	66.30	7	8,956	0.08%
2022/12/05	2	70.65	2	71.75	70.30	0	9,224	0.00%
2022/12/02	2	69.75	3	69.57	69.50	-1	9,021	-0.01%
2022/11/23	1	70.20	0	0.00	70.20	1	9,771	0.01%
2022/11/21	1	70.30	1	70.60	69.30	0	11,650	0.00%
2022/11/16	1	67.60	0	0.00	67.60	1	12,721	0.01%
2022/11/15	3	67.07	2	67.40	68.20	1	12,674	0.01%
2022/11/14	0	0.00	1	69.00	67.00	-1	12,813	-0.01%
2022/11/11	2	65.95	2	66.20	65.60	0	12,578	0.00%
2022/11/10	1	65.30	1	63.00	63.20	0	12,530	0.00%
2022/11/09	1	66.30	0	0.00	64.80	1	12,614	0.01%
2022/11/08	5	65.04	1	65.70	65.80	4	12,492	0.03%
2022/11/07	2	62.30	2	63.00	64.00	0	12,626	0.00%
2022/11/04	1	60.10	1	62.50	62.40	0	12,769	0.00%
2022/11/01	1	58.50	1	60.10	60.00	0	13,305	0.00%
2022/10/31	0	0.00	1	54.80	57.10	-1	13,666	-0.01%
2022/10/28	1	54.40	1	53.30	53.90	0	13,689	0.00%
2022/10/27	1	52.80	1	53.90	53.80	0	13,709	0.00%
2022/10/26	1	52.00	1	51.00	51.00	0	13,737	0.00%
2022/10/24	4	55.45	4	54.75	54.50	0	13,826	0.00%
2022/10/21	3	56.37	2	54.50	54.50	1	13,979	0.01%
2022/10/20	4	58.45	4	57.33	57.40	0	14,077	0.00%
2022/10/19	4	61.80	4	59.35	58.90	0	14,321	0.00%
2022/10/18	1	59.10	2	61.05	61.10	-1	14,309	-0.01%
2022/10/12	4	61.83	3	61.20	61.10	1	15,689	0.01%
2022/10/11	2	61.45	2	61.70	61.90	0	16,130	0.00%
2022/10/05	1	60.20	2	58.30	57.70	-1	17,140	-0.01%
2022/09/29	3	58.40	3	57.70	56.70	0	17,940	0.00%
2022/09/22	1	67.60	1	67.10	67.10	0	18,755	0.00%
2022/09/20	2	67.70	2	67.40	67.40	0	19,167	0.00%
2022/09/16	2	70.70	2	70.00	69.80	0	19,598	0.00%
2022/09/15	1	74.10	0	0.00	72.30	1	19,929	0.01%
2022/09/14	2	73.10	2	73.95	74.00	0	19,843	0.00%
2022/09/13	3	72.43	3	73.53	72.90	0	19,733	0.00%
2022/09/07	1	68.60	0	0.00	68.10	1	19,308	0.01%
2022/09/05	0	0.00	1	73.00	72.40	-1	19,094	-0.01%
2022/09/02	1	74.40	1	73.40	72.80	0	19,103	0.00%
2022/09/01	1	72.40	2	72.95	73.30	-1	19,045	-0.01%
2022/08/30	30	75.10	29	75.39	74.80	1	18,723	0.01%
2022/08/29	4	77.85	1	78.80	75.50	3	18,368	0.02%
2022/08/26	5.3	82.47	3	82.07	77.50	2.3	18,057	0.01%
2022/08/25	3	75.57	3	77.27	79.20	0	17,851	0.00%
2022/08/24	1	69.70	2	71.50	72.00	-1	17,604	-0.01%
2022/08/18	0	0.00	1	66.50	66.50	-1	17,172	-0.01%
2022/08/15	1	64.60	0	0.00	64.30	1	16,755	0.01%
2022/08/09	1	62.50	2	66.30	68.30	-1	15,466	-0.01%
2022/08/08	1	64.70	0	0.00	64.10	1	15,127	0.01%
2022/08/05	0	0.00	1	66.60	65.60	-1	14,810	-0.01%
2022/08/04	1	60.50	0	0.00	60.60	1	14,248	0.01%
2022/07/29	0	0.00	1	64.10	64.40	-1	13,790	-0.01%
2022/07/28	1	62.80	0	0.00	63.30	1	13,692	0.01%
2022/07/26	2	65.50	1	64.00	64.30	1	13,345	0.01%
2022/07/25	1	62.00	1	63.20	64.40	0	13,040	0.00%
2022/07/20	1	71.50	1	70.50	66.40	0	12,483	0.00%
2022/07/13	0	0.00	3	61.77	62.10	-3	9,668	-0.03%
2022/07/12	0	0.00	0	56.70	56.50	0	9,410	0.00%
2022/07/08	2	53.50	1	53.00	50.30	1	8,826	0.01%
2022/07/07	1	56.70	1	54.40	53.80	0	8,597	0.00%
2022/07/06	2	60.30	0	0.00	54.90	2	8,421	0.02%
2022/06/29	4	60.75	4	61.15	60.70	0	7,109	0.00%
2022/06/08	0	0.00	2	60.10	60.30	-2	4,951	-0.04%
2022/06/06	1	61.60	1	57.50	57.50	0	4,870	0.00%
2022/06/02	4	56.55	7	58.13	58.80	-3	4,208	-0.07%
2022/06/01	1	50.50	3	53.17	53.50	-2	3,204	-0.06%
2022/05/31	2	46.50	6	47.37	48.70	-4	2,932	-0.14%
2022/05/30	2	42.00	4	43.83	44.30	-2	2,434	-0.08%
2022/05/13	0	0.00	2	37.00	36.65	-2	2,340	-0.09%
2022/05/12	1	34.25	0	0.00	34.45	1	2,297	0.04%
2022/05/09	1	34.60	0	0.00	34.30	1	2,251	0.04%
2022/05/06	1	34.45	0	0.00	34.65	1	2,248	0.04%
2022/05/04	1	36.10	0	0.00	35.85	1	2,235	0.04%
2022/04/28	0	0.00	2	36.80	36.30	-2	2,240	-0.09%
2022/04/22	2	41.85	4	41.95	41.90	-2	2,158	-0.09%
2022/04/21	4	40.93	5	41.50	40.55	-1	2,291	-0.04%
2022/04/18	2	36.90	0	0.00	37.75	2	3,073	0.07%
2022/04/14	0	38.60	0	0.00	39.25	0	3,098	0.00%
2022/03/30	0	0.00	1	39.25	38.95	-1	3,511	-0.03%
2022/03/08	1	36.00	0	0.00	36.00	1	4,937	0.02%
2022/03/07	1	39.00	0	0.00	38.50	1	4,913	0.02%
2022/03/04	0	0.00	1	41.70	41.20	-1	4,875	-0.02%
2022/02/18	0	0.00	1	40.50	40.10	-1	4,919	-0.02%
2022/01/18	1	38.75	0	0.00	38.60	1	6,625	0.02%
2022/01/14	3	41.43	2	40.60	40.70	1	6,852	0.01%
2022/01/13	4	44.11	6	44.48	44.80	-2	6,758	-0.03%
2022/01/12	1	43.95	5	44.20	44.75	-4	6,393	-0.06%
2022/01/11	0	0.00	2	43.60	40.70	-2	6,084	-0.03%
2022/01/03	0	0.00	1	38.55	38.50	-1	5,656	-0.02%
2021/12/29	0	0.00	3	39.05	38.90	-3	5,633	-0.05%
2021/12/27	0	0.00	8	40.58	40.40	-8	5,601	-0.14%
2021/12/24	1	42.60	1	40.95	41.30	0	5,555	0.00%
2021/12/23	3	40.65	0	0.00	40.15	3	5,304	0.06%
2021/12/22	1	40.00	2	39.70	39.80	-1	5,227	-0.02%
2021/12/20	1	38.65	0	0.00	38.80	1	5,119	0.02%
2021/12/17	5	41.70	10	41.27	40.10	-5	4,992	-0.10%
2021/12/16	1	38.10	1	40.70	40.70	0	4,447	0.00%
2021/12/15	1	37.00	4	36.76	37.00	-3	4,339	-0.07%
2021/12/14	0	0.00	1	35.95	33.65	-1	4,164	-0.02%
2021/12/13	1	34.90	0	0.00	35.00	1	4,211	0.02%
2021/12/03	10	34.40	0	0.00	34.20	10	4,755	0.21%
2021/11/26	1	33.30	0	0.00	32.30	1	5,226	0.02%
2021/11/24	2	33.75	0	0.00	33.75	2	5,404	0.04%
2021/11/17	1	35.00	0	0.00	34.55	1	5,174	0.02%
2021/11/12	0	0.00	5	33.36	32.50	-5	5,001	-0.10%
2021/11/10	3	31.40	1	32.55	32.40	2	4,855	0.04%
2021/11/09	1	32.40	0	0.00	31.85	1	4,719	0.02%
2021/11/05	1	37.80	0	0.00	37.20	1	4,459	0.02%
2021/11/04	2	37.18	2	37.90	38.15	0	4,313	0.00%
2021/11/03	0	0.00	3	34.57	34.70	-3	4,011	-0.07%
2021/11/02	1	34.90	0	0.00	34.30	1	3,942	0.03%
2021/10/29	2	34.00	2	35.00	35.00	0	3,623	0.00%
2021/10/28	0	0.00	2	32.85	32.85	-2	3,257	-0.06%
2021/10/27	4	29.98	2	29.65	29.90	2	3,067	0.07%
2021/10/25	2	32.00	0	0.00	31.65	2	2,902	0.07%
2021/10/22	0	0.00	4	31.58	32.45	-4	2,833	-0.14%
2021/09/24	3	27.05	0	0.00	27.00	3	2,503	0.12%
2021/09/15	0	0.00	5	28.55	28.60	-5	2,171	-0.23%
2021/09/08	0	0.00	2	31.30	29.35	-2	1,679	-0.12%
2021/09/07	0	0.00	7	30.53	29.90	-7	1,467	-0.48%
2021/09/06	0	0.00	4	29.56	28.40	-4	1,228	-0.33%
2021/08/31	6	28.73	0	0.00	27.75	6	873	0.69%
2021/07/28	0	0.00	2	23.00	23.10	-2	852	-0.23%
2021/07/27	0	0.00	2	24.25	24.25	-2	888	-0.23%
2021/07/21	0	0.00	2	26.25	26.45	-2	907	-0.22%
2021/07/20	0	0.00	4	25.68	26.35	-4	889	-0.45%
2021/07/19	0	0.00	6	25.42	26.00	-6	821	-0.73%
2021/07/16	0	0.00	9	22.73	23.65	-9	756	-1.19%
2021/07/14	2	21.20	0	0.00	21.45	2	850	0.24%
2021/07/13	4	21.65	2	21.95	21.70	2	918	0.22%
2021/07/12	0	0.00	5	21.60	21.90	-5	985	-0.51%
2021/07/09	2	21.00	0	0.00	20.90	2	1,012	0.20%
2021/07/08	2	21.25	0	0.00	21.25	2	1,034	0.19%
2021/07/06	2	21.20	0	0.00	21.15	2	1,093	0.18%
2021/07/02	5	20.87	0	0.00	20.85	5	1,097	0.46%
2021/06/28	1	21.10	0	0.00	21.05	1	1,116	0.09%
2021/06/25	2	21.25	0	0.00	21.20	2	1,117	0.18%
2021/06/22	2	20.70	0	0.00	20.70	2	1,125	0.18%
2021/06/21	2	21.05	0	0.00	20.90	2	1,127	0.18%
2021/06/16	2	21.75	0	0.00	21.80	2	1,137	0.18%
2021/06/15	2	21.85	0	0.00	22.00	2	1,135	0.18%
2021/06/02	2	21.95	0	0.00	21.75	2	1,118	0.18%
2021/05/28	5	21.95	0	0.00	22.00	5	1,106	0.45%
2021/05/20	2	20.55	0	0.00	20.60	2	1,076	0.19%
2021/05/07	3	22.83	0	0.00	22.90	3	941	0.32%
2021/04/20	0	0.00	5	33.40	32.00	-5	547	-0.91%
2021/04/19	1	31.10	0	0.00	31.45	1	499	0.20%
2021/04/16	0	0.00	5	29.10	29.65	-5	428	-1.17%
2021/04/15	0	0.00	1	28.00	28.35	-1	355	-0.28%
2021/04/07	0	0.00	1	23.65	23.65	-1	226	-0.44%
2021/03/24	1	22.60	0	0.00	22.50	1	198	0.50%
2020/11/20	0	0.00	1	24.25	23.45	-1	188	-0.53%
2020/08/13	1	22.70	0	0.00	22.05	1	329	0.30%
2020/07/15	0	0.00	1	24.35	24.35	-1	365	-0.27%
2020/07/09	0	0.00	1	24.95	24.85	-1	361	-0.28%
2020/06/23	1	25.30	0	0.00	24.75	1	385	0.26%
2020/06/17	0	0.00	1	22.15	22.35	-1	307	-0.32%
2020/06/08	1	24.00	0	0.00	24.30	1	330	0.30%
2020/06/05	1	23.95	0	0.00	23.90	1	329	0.30%
2020/05/27	0	0.00	1	24.10	24.20	-1	344	-0.29%
2020/05/25	0	0.00	1	24.20	24.00	-1	343	-0.29%
2020/05/15	1	23.70	0	0.00	23.80	1	341	0.29%
2020/05/14	1	24.40	1	25.90	24.55	0	338	0.00%
2020/05/04	1	23.50	0	0.00	23.75	1	322	0.31%
2020/03/13	1	19.40	0	0.00	19.80	1	679	0.15%
2020/03/10	1	23.40	0	0.00	24.45	1	666	0.15%
2020/03/02	1	24.25	0	0.00	24.10	1	666	0.15%
2020/02/24	1	26.05	0	0.00	26.05	1	674	0.15%
2020/02/21	2	26.80	0	0.00	26.85	2	683	0.29%
2020/02/18	0	0.00	1	27.20	27.10	-1	735	-0.14%
2020/02/11	1	26.50	0	0.00	26.50	1	741	0.13%
2020/02/10	1	26.05	0	0.00	26.10	1	742	0.13%
2020/01/31	3	27.18	0	0.00	27.00	3	742	0.40%
2020/01/17	0	0.00	2	31.45	30.60	-2	713	-0.28%
2020/01/16	0	0.00	1	30.65	30.50	-1	694	-0.14%
2020/01/13	0	0.00	1	31.05	30.30	-1	669	-0.15%
2020/01/02	0	0.00	1	29.65	29.95	-1	720	-0.14%
2019/12/17	1	29.15	0	0.00	28.75	1	783	0.13%
2019/12/11	0	0.00	2	30.13	31.35	-2	618	-0.32%
2019/12/09	1	28.05	0	0.00	28.50	1	595	0.17%
2019/11/11	0	0.00	1	27.95	27.90	-1	977	-0.10%
2019/11/07	1	27.05	0	0.00	26.85	1	1,019	0.10%
2019/11/06	2	26.75	0	0.00	26.35	2	1,030	0.19%
2019/10/14	0	0.00	2	29.35	28.80	-2	1,381	-0.14%
2019/10/04	0	0.00	1	29.60	28.40	-1	1,412	-0.07%
2019/09/19	0	0.00	2	28.08	28.20	-2	1,388	-0.14%
2019/09/17	0	0.00	2	28.45	28.10	-2	1,382	-0.14%
2019/09/11	0	0.00	1	28.95	28.40	-1	1,398	-0.07%
2019/09/09	1	29.75	1	29.90	28.25	0	1,372	0.00%
2019/09/06	2	28.85	0	0.00	29.05	2	1,356	0.15%
2019/09/05	0	0.00	1	29.20	29.70	-1	1,328	-0.08%
2019/09/04	4	28.70	0	0.00	29.35	4	1,279	0.31%
2019/07/12	0	0.00	2	21.85	21.50	-2	898	-0.22%
2019/05/15	1	18.60	0	0.00	18.70	1	750	0.13%
2019/05/14	1	18.60	0	0.00	19.15	1	745	0.13%
2019/04/26	0	0.00	2	22.00	22.20	-2	696	-0.29%
2019/04/25	0	0.00	3	22.80	22.80	-3	688	-0.44%
2019/04/19	0	0.00	5	22.20	22.00	-5	631	-0.79%
2019/04/18	0	0.00	1	22.50	22.55	-1	591	-0.17%
2019/02/25	5	15.13	0	0.00	14.95	5	282	1.77%
2019/01/29	0	0.00	5	14.35	14.45	-5	220	-2.26%
2019/01/18	5	14.10	0	0.00	14.15	5	198	2.51%
2019/01/10	1	13.20	0	0.00	13.20	1	174	0.57%
2018/11/29	2	14.70	0	0.00	14.80	2	104	1.91%
2018/08/29	10	21.90	0	0.00	21.55	10	265	3.76%
2018/08/28	11	23.55	0	0.00	22.15	11	258	4.25%
2018/08/27	1	22.40	0	0.00	22.60	1	229	0.44%
2018/08/17	0	0.00	9	21.13	21.50	-9	125	-7.19%
2018/07/02	2	19.60	0	0.00	19.55	2	114	1.75%
2018/05/29	1	18.85	0	0.00	18.70	1	71	1.40%
2018/05/28	1	19.00	0	0.00	19.10	1	70	1.42%
2018/05/11	2	21.00	0	0.00	21.15	2	69	2.88%
2018/05/10	1	21.10	0	0.00	21.40	1	68	1.46%
2018/04/16	2	20.20	0	0.00	20.15	2	55	3.60%