虹堡 (5258)-日盛-園區券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
1,007張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	86.05	86.70	-2	13,195	-0.02%
2023/03/30	1	86.70	0	0.00	86.60	1	13,093	0.01%
2023/03/29	6	86.05	1	85.90	84.40	5	12,944	0.04%
2023/03/28	1	89.00	1	88.90	89.40	0	12,715	0.00%
2023/03/27	4	91.75	1	92.00	91.00	3	12,633	0.02%
2023/03/24	5	93.04	1	92.80	91.80	4	12,602	0.03%
2023/03/23	1	94.50	0.7	94.50	94.70	0.3	12,514	0.00%
2023/03/22	5	94.54	0.3	95.00	94.30	4.7	12,486	0.04%
2023/03/21	13	94.96	14.4	95.65	96.20	-1.4	12,323	-0.01%
2023/03/17	10	91.70	10	91.80	91.80	0	12,431	0.00%
2023/03/16	0	0.00	1	89.70	89.60	-1	12,547	-0.01%
2023/03/14	0	0.00	0	92.20	91.10	0	12,440	0.00%
2023/03/13	0.4	91.68	0	0.00	90.50	0.4	12,624	0.00%
2023/03/10	0	0.00	12.1	92.28	93.40	-12.1	12,608	-0.10%
2023/03/09	0	0.00	2	98.50	96.90	-2	12,419	-0.02%
2023/03/08	5.5	98.18	7	96.93	98.40	-1.5	12,150	-0.01%
2023/03/07	10	98.28	10	96.10	96.10	0	11,846	0.00%
2023/03/06	5	99.48	5	98.60	98.00	0	11,641	0.00%
2023/03/03	12	97.13	38	95.75	95.00	-26	11,225	-0.23%
2023/03/02	11.5	94.81	10	94.50	96.00	1.5	10,851	0.01%
2023/03/01	16.1	91.83	28	91.90	92.80	-12	10,642	-0.11%
2023/02/24	44	92.92	19	93.09	91.10	25	10,579	0.24%
2023/02/23	26	90.48	28	91.99	94.10	-2	10,338	-0.02%
2023/02/22	16	85.11	11	86.00	86.30	5	9,525	0.05%
2023/02/21	29	87.28	22	85.86	83.80	7	9,430	0.07%
2023/02/20	21	84.62	53.1	85.04	87.60	-32.1	9,044	-0.36%
2023/02/17	3	78.70	1	78.50	81.50	2	8,478	0.02%
2023/02/16	3	79.10	3	78.90	78.90	0	8,627	0.00%
2023/02/14	12	76.13	0	0.00	76.00	12	8,736	0.14%
2023/02/10	2	77.85	16	76.74	76.80	-14	9,241	-0.15%
2023/02/09	1	80.20	0	0.00	80.20	1	9,207	0.01%
2023/02/08	2	78.70	18.1	78.47	78.50	-16.1	9,336	-0.17%
2023/02/07	4.3	79.23	0	0.00	78.90	4.3	9,338	0.05%
2023/02/06	5	79.28	3.1	78.88	79.00	2	9,287	0.02%
2023/02/03	7.1	81.35	4	80.73	80.40	3.1	9,263	0.03%
2023/02/02	13	81.88	1	81.60	81.40	12	8,755	0.14%
2023/02/01	29	80.14	16	80.62	81.00	13	8,499	0.15%
2023/01/31	14	74.33	15	78.23	78.60	-1	7,900	-0.01%
2023/01/30	9	71.06	6	71.41	71.50	3	7,602	0.04%
2023/01/06	7	66.74	5	66.60	66.50	2	7,947	0.03%
2023/01/05	2	67.30	5	66.16	66.60	-3	8,035	-0.04%
2022/12/28	0	0.00	0	64.00	63.10	0	8,582	0.00%
2022/12/26	2	65.00	0	0.00	65.00	2	8,662	0.02%
2022/12/23	1	63.30	1	65.10	65.20	0	8,742	0.00%
2022/12/20	0	0.00	1	65.50	63.70	-1	8,995	-0.01%
2022/12/16	2	67.00	0	0.00	66.80	2	9,140	0.02%
2022/12/15	0	0.00	1	69.50	68.70	-1	9,175	-0.01%
2022/12/13	1	67.72	0	0.00	67.80	1	9,146	0.01%
2022/12/12	1	70.80	1	70.50	69.60	0	9,150	0.00%
2022/12/09	5	70.30	4	71.20	69.40	1	9,034	0.01%
2022/12/08	14	70.59	11	70.87	70.60	3	8,978	0.03%
2022/12/07	1	67.50	1	66.90	66.30	0	8,956	0.00%
2022/12/06	1	68.60	1	68.90	68.60	0	9,134	0.00%
2022/12/05	15	72.59	5	71.92	70.30	10	9,224	0.11%
2022/12/02	2	69.20	6	70.10	69.50	-4	9,021	-0.04%
2022/12/01	0	0.00	1	68.60	67.50	-1	8,942	-0.01%
2022/11/30	6	67.57	0	0.00	67.80	6	9,103	0.07%
2022/11/29	0	0.00	1	66.50	66.70	-1	9,151	-0.01%
2022/11/25	1	67.20	0	0.00	67.00	1	9,391	0.01%
2022/11/24	10	69.50	0	0.00	68.00	10	9,515	0.11%
2022/11/23	1	70.70	0	0.00	70.20	1	9,771	0.01%
2022/11/22	1	68.90	1	69.30	69.30	0	10,546	0.00%
2022/11/21	3	69.37	2	68.90	69.30	1	11,650	0.01%
2022/11/18	1	68.80	1	68.20	68.30	0	12,067	0.00%
2022/11/16	1	68.50	0	0.00	67.60	1	12,721	0.01%
2022/11/15	0	0.00	10	68.00	68.20	-10	12,674	-0.08%
2022/11/14	3	67.53	7.1	68.18	67.00	-4.1	12,813	-0.03%
2022/11/11	15	66.45	2	66.20	65.60	13	12,578	0.10%
2022/11/10	2	63.35	0	0.00	63.20	2	12,530	0.02%
2022/11/08	11	67.52	14	65.77	65.80	-3	12,492	-0.02%
2022/11/07	1	63.40	7	62.56	64.00	-6	12,626	-0.05%
2022/11/04	3	59.70	8	61.75	62.40	-5	12,769	-0.04%
2022/11/03	11	61.64	10	61.40	61.80	1	12,841	0.01%
2022/11/01	1	58.40	1	60.00	60.00	0	13,305	0.00%
2022/10/27	0	0.00	1	53.40	53.80	-1	13,709	-0.01%
2022/10/26	4	50.80	4	51.20	51.00	0	13,737	0.00%
2022/10/21	1	56.90	0	0.00	54.50	1	13,979	0.01%
2022/10/20	1	59.20	0	0.00	57.40	1	14,077	0.01%
2022/10/19	16	62.32	16	60.94	58.90	0	14,321	0.00%
2022/10/18	10	59.60	11	61.37	61.10	-1	14,309	-0.01%
2022/10/14	1	57.30	3	57.53	58.70	-2	14,602	-0.01%
2022/10/11	3	61.70	1	62.00	61.90	2	16,130	0.01%
2022/10/07	7	61.66	1	61.40	61.40	6	16,223	0.04%
2022/10/06	0	0.00	1	58.00	58.40	-1	16,914	-0.01%
2022/09/30	4	57.50	0	0.00	57.50	4	17,844	0.02%
2022/09/28	0	0.00	5	55.50	55.70	-5	18,250	-0.03%
2022/09/27	1	59.60	1	58.40	60.00	0	18,417	0.00%
2022/09/26	2	61.10	4	60.85	60.50	-2	18,458	-0.01%
2022/09/23	1.1	64.53	0	0.00	63.50	1.1	18,549	0.01%
2022/09/22	1	66.20	1	67.20	67.10	0	18,755	0.00%
2022/09/21	0	0.00	3	66.20	66.50	-3	19,020	-0.02%
2022/09/16	1	71.60	5	70.52	69.80	-4	19,598	-0.02%
2022/09/15	10	74.70	10	72.30	72.30	0	19,929	0.00%
2022/09/14	13	72.10	14	72.45	74.00	-1	19,843	-0.01%
2022/09/13	10	73.58	11	72.49	72.90	-1	19,733	-0.01%
2022/09/12	3	70.80	2.2	71.06	71.90	0.8	19,496	0.00%
2022/09/08	2	68.60	0.1	68.80	68.40	1.9	19,378	0.01%
2022/09/07	14	70.04	13	68.20	68.10	1	19,308	0.01%
2022/09/06	2.1	69.67	2	68.90	69.70	0.1	19,222	0.00%
2022/09/02	9	74.13	5	74.10	72.80	4	19,103	0.02%
2022/09/01	7.2	73.29	13	72.99	73.30	-5.8	19,045	-0.03%
2022/08/31	15	74.67	14	75.24	75.00	1	18,886	0.01%
2022/08/30	25	74.80	19.3	74.97	74.80	5.7	18,723	0.03%
2022/08/29	28.2	80.06	17	79.56	75.50	11.2	18,368	0.06%
2022/08/26	27.1	83.79	45	79.55	77.50	-17.9	18,057	-0.10%
2022/08/25	52	76.15	47	78.87	79.20	5	17,851	0.03%
2022/08/24	14	69.06	28	70.33	72.00	-14	17,604	-0.08%
2022/08/23	2	64.55	2	64.97	65.50	0	17,293	0.00%
2022/08/22	0	0.00	1	65.20	64.70	-1	17,379	-0.01%
2022/08/19	6	67.67	5	66.98	65.60	1	17,386	0.01%
2022/08/18	7	66.31	3	65.30	66.50	4	17,172	0.02%
2022/08/17	6	65.37	5	65.34	65.30	1	17,080	0.01%
2022/08/16	3	65.67	1	65.90	64.90	2	16,935	0.01%
2022/08/15	2	66.10	2	64.85	64.30	0	16,755	0.00%
2022/08/12	18	68.56	9.1	67.56	66.10	8.9	16,601	0.05%
2022/08/11	4	67.25	5	67.14	66.00	-1	16,123	-0.01%
2022/08/10	9	66.89	10	67.41	66.00	-1	15,834	-0.01%
2022/08/09	1.1	65.32	14.1	67.38	68.30	-13	15,466	-0.08%
2022/08/08	31	65.07	23	64.60	64.10	8	15,127	0.05%
2022/08/05	25	63.99	25	64.48	65.60	0	14,810	0.00%
2022/08/04	0	0.00	3.2	60.26	60.60	-3.2	14,248	-0.02%
2022/08/03	10	61.86	4	61.23	60.50	6	14,114	0.04%
2022/08/02	1	63.00	13.1	63.47	63.20	-12.1	14,025	-0.09%
2022/08/01	14	65.50	1	64.90	64.50	13	13,938	0.09%
2022/07/29	0	0.00	1	63.70	64.40	-1	13,790	-0.01%
2022/07/28	4	65.58	2	65.35	63.30	2	13,692	0.01%
2022/07/27	2	64.15	1	64.50	64.80	1	13,495	0.01%
2022/07/26	8	64.99	3	65.00	64.30	5	13,345	0.04%
2022/07/25	2	63.35	2	63.15	64.40	0	13,040	0.00%
2022/07/22	8	64.85	14	64.76	63.30	-6	12,965	-0.05%
2022/07/21	12	66.66	28	66.66	66.00	-16	12,788	-0.12%
2022/07/20	35	68.07	29	68.42	66.40	6	12,483	0.05%
2022/07/19	14	64.91	11	65.44	66.10	3	11,626	0.03%
2022/07/18	41	64.77	67	64.54	64.60	-26	11,303	-0.23%
2022/07/15	45	63.16	9	62.66	61.70	36	10,843	0.33%
2022/07/14	25.1	61.24	22	61.89	64.00	3.1	10,507	0.03%
2022/07/13	14	58.80	12	61.60	62.10	2	9,668	0.02%
2022/07/12	4	56.15	1	56.30	56.50	3	9,410	0.03%
2022/07/08	0	0.00	4.1	52.20	50.30	-4.1	8,826	-0.05%
2022/07/07	1	56.64	0	0.00	53.80	1	8,597	0.01%
2022/07/06	9	59.53	8	58.70	54.90	1	8,421	0.01%
2022/07/05	3	55.47	0	0.00	57.60	3	8,027	0.04%
2022/07/01	1	57.80	3	57.40	53.00	-2	7,606	-0.03%
2022/06/30	0	54.90	3	55.30	54.80	-3	7,385	-0.04%
2022/06/29	0	0.00	2	61.10	60.70	-2	7,109	-0.03%
2022/06/28	9	58.09	4	57.90	57.80	5	6,767	0.07%
2022/06/27	1	55.70	1	57.10	58.70	0	6,613	0.00%
2022/06/24	0	0.00	1	57.50	54.20	-1	6,360	-0.02%
2022/06/23	3	59.20	3	54.33	52.50	0	6,032	0.00%
2022/06/22	1	56.81	3	58.00	57.90	-2	5,615	-0.04%
2022/06/15	0	0.00	1	63.03	61.00	-1	5,312	-0.02%
2022/06/14	0	61.90	0	0.00	62.90	0	5,276	0.00%
2022/06/13	0	0.00	1	66.60	67.10	-1	5,187	-0.02%
2022/06/10	0	0.00	1	61.60	66.50	-1	5,089	-0.02%
2022/06/09	1	61.50	0	0.00	60.50	1	5,003	0.02%
2022/06/08	0	0.00	2	60.30	60.30	-2	4,951	-0.04%
2022/06/07	0	0.00	1	57.40	58.70	-1	4,918	-0.02%
2022/06/06	12	61.23	14	60.14	57.50	-2	4,870	-0.04%
2022/06/02	16	56.69	15	57.41	58.80	1	4,208	0.02%
2022/06/01	11	51.87	11	53.50	53.50	0	3,204	0.00%
2022/05/31	25	46.15	18	47.14	48.70	7	2,932	0.24%
2022/05/30	1	42.10	0	0.00	44.30	1	2,434	0.04%
2022/05/27	3	40.37	0	0.00	40.30	3	2,278	0.13%
2022/05/10	0	0.00	2	33.30	35.65	-2	2,249	-0.09%
2022/05/05	0	0.00	0.1	37.65	35.95	-0.1	2,236	0.00%
2022/04/29	0	0.00	1	35.95	36.10	-1	2,248	-0.04%
2022/04/28	0.1	36.65	0	0.00	36.30	0.1	2,240	0.00%
2022/04/27	1	39.80	7	38.29	38.05	-6	2,184	-0.27%
2022/04/26	1	41.30	0	0.00	42.25	1	2,166	0.05%
2022/04/25	5	41.87	0	0.00	42.30	5	2,147	0.23%
2022/04/22	1	40.90	0	0.00	41.90	1	2,158	0.05%
2022/04/19	2	38.90	0	0.00	38.60	2	2,828	0.07%
2022/04/07	0	0.00	2	38.35	38.30	-2	3,190	-0.06%
2022/03/23	2	39.20	10	38.90	38.90	-8	4,411	-0.18%
2022/03/21	11	39.14	0	0.00	38.50	11	4,785	0.23%
2022/03/16	1	35.95	0	0.00	35.25	1	4,878	0.02%
2022/03/08	1	36.50	4	38.10	36.00	-3	4,937	-0.06%
2022/03/03	0	0.00	16	39.70	39.00	-16	4,787	-0.33%
2022/03/02	0	0.00	1	41.20	40.05	-1	4,780	-0.02%
2022/03/01	1	40.25	0	0.00	40.50	1	4,749	0.02%
2022/02/24	0	0.00	1	39.75	38.95	-1	4,811	-0.02%
2022/02/23	3	40.50	1	40.60	40.00	2	4,836	0.04%
2022/02/22	1	39.80	0	0.00	39.70	1	4,852	0.02%
2022/02/21	1	40.15	0.2	40.10	39.75	0.8	4,854	0.02%
2022/02/17	17	38.23	1	38.20	37.95	16	4,858	0.33%
2022/02/11	0.1	37.65	0	0.00	37.05	0.1	5,099	0.00%
2022/01/19	1	37.40	3.1	37.13	36.55	-2.1	6,610	-0.03%
2022/01/18	0	0.00	2	38.90	38.60	-2	6,625	-0.03%
2022/01/14	2.2	40.53	9	41.34	40.70	-6.8	6,852	-0.10%
2022/01/13	5	44.54	1	45.05	44.80	4	6,758	0.06%
2022/01/12	0	0.00	1	44.30	44.75	-1	6,393	-0.02%
2022/01/11	8	43.18	4	40.73	40.70	4	6,084	0.07%
2022/01/07	0	0.00	3	39.30	39.85	-3	5,823	-0.05%
2022/01/06	1	39.20	4	40.36	40.30	-3	5,787	-0.05%
2022/01/05	1	39.90	0	0.00	39.90	1	5,732	0.02%
2021/12/30	0	0.00	2	38.50	38.50	-2	5,640	-0.04%
2021/12/28	3	40.40	9	39.94	39.00	-6	5,632	-0.11%
2021/12/24	7	41.60	7	41.62	41.30	0	5,555	0.00%
2021/12/22	7	39.46	0	0.00	39.80	7	5,227	0.13%
2021/12/21	0	0.00	13	38.67	39.55	-13	5,180	-0.25%
2021/12/20	12	38.53	5	39.05	38.80	7	5,119	0.14%
2021/12/17	11	41.36	17	41.81	40.10	-6	4,992	-0.12%
2021/12/16	3	39.95	3	40.30	40.70	0	4,447	0.00%
2021/12/15	0	0.00	7	37.00	37.00	-7	4,339	-0.16%
2021/12/14	9	34.44	2	34.68	33.65	7	4,164	0.17%
2021/12/13	1	35.25	3	35.30	35.00	-2	4,211	-0.05%
2021/12/07	3	33.55	0	0.00	33.55	3	4,483	0.07%
2021/12/03	3	33.85	0	0.00	34.20	3	4,755	0.06%
2021/12/01	3	33.83	12	34.33	34.50	-9	5,089	-0.18%
2021/11/30	1	32.60	1	32.75	32.60	0	5,136	0.00%
2021/11/29	1	32.30	6	31.14	32.35	-5	5,180	-0.10%
2021/11/25	1	34.00	0	0.00	33.50	1	5,390	0.02%
2021/11/24	2	33.30	2	33.85	33.75	0	5,404	0.00%
2021/11/23	1	35.85	0	0.00	33.95	1	5,384	0.02%
2021/11/22	5	34.80	0	0.00	34.60	5	5,311	0.09%
2021/11/19	8	34.09	5	34.18	34.95	3	5,264	0.06%
2021/11/18	5	34.85	0	0.00	34.25	5	5,209	0.10%
2021/11/12	5	33.10	0	0.00	32.50	5	5,001	0.10%
2021/11/11	0	0.00	5	32.60	32.90	-5	4,940	-0.10%
2021/11/10	0	0.00	5	31.70	32.40	-5	4,855	-0.10%
2021/11/09	6	31.62	0	0.00	31.85	6	4,719	0.13%
2021/11/08	1	35.25	6	33.92	33.50	-5	4,617	-0.11%
2021/11/05	4	37.16	0	0.00	37.20	4	4,459	0.09%
2021/11/04	16	37.38	15	38.15	38.15	1	4,313	0.02%
2021/11/03	5	34.65	0	0.00	34.70	5	4,011	0.12%
2021/11/02	0	0.00	1	34.40	34.30	-1	3,942	-0.03%
2021/11/01	10	37.02	10	35.05	35.05	0	3,830	0.00%
2021/10/29	25	33.77	17	34.63	35.00	8	3,623	0.22%
2021/10/28	3	31.98	1	30.50	32.85	2	3,257	0.06%
2021/10/27	1	29.80	18	29.94	29.90	-17	3,067	-0.55%
2021/10/26	3	32.25	12	31.99	31.30	-9	2,990	-0.30%
2021/10/25	5	31.77	1	32.50	31.65	4	2,902	0.14%
2021/10/22	5	31.01	7	31.64	32.45	-2	2,833	-0.07%
2021/10/21	11	29.79	15	29.46	30.50	-4	2,545	-0.16%
2021/10/20	2	28.08	2	28.00	27.75	0	2,412	0.00%
2021/10/19	1	27.80	0	0.00	28.05	1	2,424	0.04%
2021/10/15	2	27.90	0	0.00	27.85	2	2,463	0.08%
2021/10/14	0	0.00	4	27.23	27.60	-4	2,544	-0.16%
2021/10/12	2	27.85	0	0.00	27.70	2	2,678	0.07%
2021/10/08	5	27.80	0	0.00	27.45	5	2,665	0.19%
2021/10/07	0	0.00	1	27.30	27.45	-1	2,655	-0.04%
2021/10/06	5	26.50	0	0.00	26.30	5	2,649	0.19%
2021/10/05	1	26.20	1	26.40	26.70	0	2,642	0.00%
2021/10/04	0	0.00	10	25.28	25.10	-10	2,617	-0.38%
2021/10/01	3	26.35	0	0.00	26.00	3	2,598	0.12%
2021/09/30	10	27.98	2	28.13	27.70	8	2,574	0.31%
2021/09/29	2	27.65	2	28.03	27.30	0	2,560	0.00%
2021/09/27	2	27.25	2	27.85	27.55	0	2,530	0.00%
2021/09/24	2	27.78	0	0.00	27.00	2	2,503	0.08%
2021/09/23	4	28.01	4	27.45	27.40	0	2,472	0.00%
2021/09/16	0	0.00	1	29.85	30.45	-1	2,306	-0.04%
2021/09/15	1	28.25	1	28.55	28.60	0	2,171	0.00%
2021/09/14	0	0.00	5	29.00	28.10	-5	2,081	-0.24%
2021/09/13	6	30.58	8	30.44	29.55	-2	2,007	-0.10%
2021/09/10	10	31.48	8	31.91	31.00	2	1,915	0.10%
2021/09/09	4	29.23	8	29.79	31.30	-4	1,769	-0.23%
2021/09/08	7	30.38	6	30.51	29.35	1	1,679	0.06%
2021/09/07	4	29.23	4	29.84	29.90	0	1,467	0.00%
2021/09/06	17	29.08	4	28.45	28.40	13	1,228	1.06%
2021/09/03	9	28.51	15	28.72	27.80	-6	1,067	-0.56%
2021/09/02	4	28.04	13	28.22	28.10	-9	982	-0.92%
2021/09/01	5	27.84	0	0.00	27.90	5	933	0.54%
2021/08/31	10	26.87	41	27.29	27.75	-31	873	-3.55%
2021/08/30	38	28.20	0	0.00	28.20	38	688	5.52%
2021/08/25	0	0.00	5	21.60	22.20	-5	647	-0.77%
2021/08/23	3	21.30	0	0.00	21.20	3	654	0.46%
2021/08/13	2	21.55	0	0.00	21.20	2	677	0.30%
2021/08/06	1	23.40	0	0.00	23.25	1	697	0.14%
2021/08/05	10	23.30	0	0.00	23.40	10	711	1.41%
2021/07/29	0	0.00	10	23.29	23.40	-10	820	-1.22%
2021/07/28	0	0.00	21	24.00	23.10	-21	852	-2.46%
2021/07/23	0	0.00	3	25.05	25.35	-3	914	-0.33%
2021/07/20	23	25.79	4	26.60	26.35	19	889	2.14%
2021/07/19	1	25.50	15	25.26	26.00	-14	821	-1.70%
2021/07/16	0	0.00	4	22.90	23.65	-4	756	-0.53%
2021/07/12	0	0.00	5	22.00	21.90	-5	985	-0.51%
2021/06/21	4	20.95	0	0.00	20.90	4	1,127	0.35%
2021/06/02	0	0.00	2	21.88	21.75	-2	1,118	-0.18%
2021/05/17	1	18.40	0	0.00	18.00	1	1,051	0.10%
2021/05/14	1	19.25	0	0.00	19.50	1	1,041	0.10%
2021/05/12	5	20.20	0	0.00	19.10	5	1,020	0.49%
2021/05/11	1	21.80	0	0.00	21.10	1	995	0.10%
2021/05/10	1	22.70	0	0.00	22.95	1	961	0.10%
2021/05/07	2	22.90	0	0.00	22.90	2	941	0.21%
2021/05/06	5	22.99	0	0.00	22.25	5	921	0.54%
2021/05/05	14	23.31	0	0.00	22.45	14	899	1.56%
2021/04/29	1	26.35	0	0.00	26.05	1	782	0.13%
2021/04/28	3	26.88	0	0.00	26.80	3	758	0.40%
2021/04/27	1	26.70	0	0.00	26.80	1	738	0.14%
2021/04/26	1	27.65	0	0.00	27.20	1	714	0.14%
2021/04/23	1	27.20	1	27.45	28.45	0	679	0.00%
2021/04/22	4	27.58	4	27.86	26.60	0	659	0.00%
2021/04/21	3	30.25	1	31.10	29.00	2	620	0.32%
2021/04/20	2	32.50	0	0.00	32.00	2	547	0.37%
2021/04/16	0	0.00	1	28.50	29.65	-1	428	-0.23%
2021/04/13	0	0.00	2	26.55	26.20	-2	299	-0.67%
2021/04/09	0	0.00	3	23.30	23.35	-3	238	-1.26%
2021/04/08	0	0.00	3	23.85	23.70	-3	234	-1.28%
2021/03/30	6	21.90	0	0.00	21.80	6	205	2.92%
2021/03/26	2	21.70	0	0.00	21.95	2	201	0.99%
2021/03/24	0	0.00	5	22.70	22.50	-5	198	-2.52%
2021/03/23	0	0.00	1	22.10	23.05	-1	197	-0.51%
2021/03/03	5	21.80	0	0.00	21.65	5	251	1.99%
2021/01/18	0	0.00	2	22.10	22.10	-2	300	-0.67%
2021/01/13	3	23.00	0	0.00	23.00	3	288	1.04%
2021/01/12	1	23.00	5	22.85	23.00	-4	282	-1.42%
2021/01/06	1	21.90	0	0.00	21.65	1	258	0.39%
2020/12/16	5	22.25	0	0.00	22.20	5	259	1.92%
2020/11/25	0	0.00	4	23.40	23.45	-4	185	-2.16%
2020/11/19	4	22.55	0	0.00	22.60	4	180	2.22%
2020/11/06	0	0.00	4	22.45	21.50	-4	204	-1.95%
2020/10/16	4	21.31	0	0.00	20.95	4	208	1.92%
2020/09/24	0	0.00	2	20.40	20.45	-2	244	-0.82%
2020/09/09	1	22.45	0	0.00	22.50	1	343	0.29%
2020/08/31	2	22.70	0	0.00	22.70	2	357	0.56%
2020/02/27	0	0.00	1	25.30	24.90	-1	660	-0.15%
2020/02/24	0	0.00	1	26.20	26.05	-1	674	-0.15%
2020/01/17	0	0.00	10	30.60	30.60	-10	713	-1.40%
2019/12/12	20	31.10	10	31.00	29.40	10	749	1.33%
2019/11/07	0	0.00	5	26.83	26.85	-5	1,019	-0.49%
2019/11/06	0	0.00	5	26.95	26.35	-5	1,030	-0.49%
2019/10/16	10	30.38	2	31.20	30.25	8	1,450	0.55%
2019/10/15	2	29.30	0	0.00	31.00	2	1,409	0.14%
2019/09/09	1	29.00	1	29.45	28.25	0	1,372	0.00%
2019/09/06	12	29.80	11	29.08	29.05	1	1,356	0.07%
2019/09/04	4	28.18	4	29.34	29.35	0	1,279	0.00%
2019/09/03	0	0.00	10	26.70	26.70	-10	1,178	-0.85%
2019/08/13	0	0.00	2	27.50	26.50	-2	1,242	-0.16%
2019/08/12	2	26.00	0	0.00	26.80	2	1,211	0.17%
2019/08/07	0	0.00	2	26.60	26.45	-2	1,180	-0.17%
2019/08/06	1	25.00	0	0.00	26.00	1	1,150	0.09%
2019/07/31	0	0.00	1	26.00	25.90	-1	1,137	-0.09%
2019/07/30	0	0.00	5	25.00	25.40	-5	1,138	-0.44%
2019/07/26	2	27.00	0	0.00	26.55	2	1,101	0.18%
2019/07/24	10	26.80	0	0.00	25.75	10	1,013	0.99%
2019/07/15	1	21.40	0	0.00	21.20	1	853	0.12%
2019/06/11	5	22.00	1	21.10	22.00	4	934	0.43%
2019/06/10	1	20.65	0	0.00	20.50	1	887	0.11%
2019/06/05	10	20.50	10	21.15	21.15	0	867	0.00%
2019/05/31	10	20.65	10	20.10	20.10	0	802	0.00%
2019/04/30	0	0.00	1	20.60	21.90	-1	688	-0.15%
2019/04/19	1	22.90	0	0.00	22.00	1	631	0.16%
2019/04/18	10	22.30	11	22.73	22.55	-1	591	-0.17%
2019/04/16	11	19.81	10	19.10	19.10	1	501	0.20%
2018/10/18	0	0.00	2	16.85	16.85	-2	298	-0.67%
2018/08/28	0	0.00	2	23.15	22.15	-2	258	-0.77%
2018/08/27	0	0.00	6	21.55	22.60	-6	229	-2.61%
2018/08/23	3	21.17	0	0.00	20.25	3	198	1.51%
2018/08/22	5	21.96	0	0.00	21.85	5	186	2.68%
2018/02/26	0	0.00	0.2	23.60	23.80	-0.2	66	-0.30%
2018/02/02	0	0.00	4	26.00	25.75	-4	65	-6.08%
2018/01/10	0	0.00	5	26.62	26.65	-5	63	-7.81%
2018/01/09	0	0.00	3	25.50	25.20	-3	63	-4.74%