虹堡 (5258)-日盛-竹北券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股▲0.78%
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	87.05	0	0.00	86.70	2	13,195	0.02%
2023/03/30	3	86.03	2	86.65	86.60	1	13,093	0.01%
2023/03/29	6	85.28	2	85.50	84.40	4	12,944	0.03%
2023/03/27	0	0.00	1	91.20	91.00	-1	12,633	-0.01%
2023/03/23	1	94.50	3	94.50	94.70	-2	12,514	-0.02%
2023/03/22	14	94.79	15	96.19	94.30	-1	12,486	-0.01%
2023/03/21	9	94.91	8	94.98	96.20	1	12,323	0.01%
2023/03/20	3	92.00	2	92.30	92.20	1	12,292	0.01%
2023/03/17	1	91.40	1	91.70	91.80	0	12,431	0.00%
2023/03/16	6	91.58	6	90.35	89.60	0	12,547	0.00%
2023/03/15	6	93.67	6	92.07	91.50	0	12,499	0.00%
2023/03/14	7	91.71	7	91.69	91.10	0	12,440	0.00%
2023/03/13	2	90.85	2	91.20	90.50	0	12,624	0.00%
2023/03/10	1	92.80	4	93.00	93.40	-3	12,608	-0.02%
2023/03/09	5	97.72	5	97.44	96.90	0	12,419	0.00%
2023/03/08	12	97.38	9	97.48	98.40	3	12,150	0.02%
2023/03/07	5	98.14	6	97.03	96.10	-1	11,846	-0.01%
2023/03/06	37	97.67	44	98.69	98.00	-7	11,641	-0.06%
2023/03/03	21	97.96	29	97.61	95.00	-8	11,225	-0.07%
2023/03/02	91	94.34	85	95.77	96.00	6	10,851	0.06%
2023/03/01	6	92.50	29	92.74	92.80	-23	10,642	-0.22%
2023/02/24	18	93.17	24	93.86	91.10	-6	10,579	-0.06%
2023/02/23	61	89.42	60	90.70	94.10	1	10,338	0.01%
2023/02/22	11	83.81	12	85.11	86.30	-1	9,525	-0.01%
2023/02/21	29	85.83	23	86.71	83.80	6	9,430	0.06%
2023/02/20	12	85.32	12	85.68	87.60	0	9,044	0.00%
2023/02/17	0	0.00	1	79.40	81.50	-1	8,478	-0.01%
2023/02/16	1	79.30	0	0.00	78.90	1	8,627	0.01%
2023/02/14	1	76.60	0	0.00	76.00	1	8,736	0.01%
2023/02/10	5	78.10	1	76.00	76.80	4	9,241	0.04%
2023/02/09	5	79.88	0	0.00	80.20	5	9,207	0.05%
2023/02/07	5	78.40	0	0.00	78.90	5	9,338	0.05%
2023/02/06	3	79.73	8	78.05	79.00	-5	9,287	-0.05%
2023/02/03	6	84.40	85	82.54	80.40	-79	9,263	-0.85%
2023/02/02	3	81.90	81	81.83	81.40	-78	8,755	-0.89%
2023/02/01	57	81.64	56	79.93	81.00	1	8,499	0.01%
2023/01/31	13	73.23	2	75.40	78.60	11	7,900	0.14%
2023/01/30	44	71.13	2	71.25	71.50	42	7,602	0.55%
2023/01/17	36	68.48	1	69.00	68.90	35	7,531	0.46%
2023/01/16	67	66.64	1	67.50	68.20	66	7,498	0.88%
2023/01/11	7	68.96	22	69.46	67.50	-15	7,699	-0.19%
2023/01/10	16	67.99	1	67.90	68.00	15	7,792	0.19%
2023/01/09	1	68.20	0	0.00	67.80	1	7,870	0.01%
2023/01/05	1	66.30	1	66.90	66.60	0	8,035	0.00%
2022/12/29	2	62.30	2	61.60	62.40	0	8,543	0.00%
2022/12/23	1	65.30	1	65.20	65.20	0	8,742	0.00%
2022/12/20	1	63.40	0	0.00	63.70	1	8,995	0.01%
2022/12/13	4	69.63	2	67.70	67.80	2	9,146	0.02%
2022/12/12	2	69.70	1	70.50	69.60	1	9,150	0.01%
2022/12/09	7	70.74	8	70.53	69.40	-1	9,034	-0.01%
2022/12/08	1	71.10	0	0.00	70.60	1	8,978	0.01%
2022/12/07	1	66.20	1	67.10	66.30	0	8,956	0.00%
2022/12/05	0	0.00	1	71.40	70.30	-1	9,224	-0.01%
2022/12/02	3	69.80	1	69.80	69.50	2	9,021	0.02%
2022/11/28	1	67.30	1	66.60	66.30	0	9,245	0.00%
2022/11/25	1	67.60	1	68.10	67.00	0	9,391	0.00%
2022/11/24	10	68.40	0	0.00	68.00	10	9,515	0.11%
2022/11/23	0	0.00	1	71.60	70.20	-1	9,771	-0.01%
2022/11/22	5	69.30	0	0.00	69.30	5	10,546	0.05%
2022/11/21	2	70.40	1	69.00	69.30	1	11,650	0.01%
2022/11/18	19	68.75	9	69.09	68.30	10	12,067	0.08%
2022/11/17	1	68.80	1	69.20	68.00	0	12,790	0.00%
2022/11/16	25	67.63	26	68.07	67.60	-1	12,721	-0.01%
2022/11/15	4	67.38	6	67.32	68.20	-2	12,674	-0.02%
2022/11/14	16	67.11	15	67.32	67.00	1	12,813	0.01%
2022/11/10	10	63.59	9	64.74	63.20	1	12,530	0.01%
2022/11/09	17	65.54	14	66.20	64.80	3	12,614	0.02%
2022/11/08	4	67.15	3	66.20	65.80	1	12,492	0.01%
2022/11/07	3	62.67	2	63.05	64.00	1	12,626	0.01%
2022/11/04	5	61.16	7	61.09	62.40	-2	12,769	-0.02%
2022/11/03	2	61.45	1	61.70	61.80	1	12,841	0.01%
2022/11/02	12	60.51	12	60.30	60.80	0	13,071	0.00%
2022/11/01	13	59.92	14	57.39	60.00	-1	13,305	-0.01%
2022/10/31	3	56.20	3	56.23	57.10	0	13,666	0.00%
2022/10/28	0	0.00	1	53.50	53.90	-1	13,689	-0.01%
2022/10/25	4	53.33	8	53.16	51.90	-4	13,815	-0.03%
2022/10/24	2	56.15	0	0.00	54.50	2	13,826	0.01%
2022/10/21	1	54.50	4	55.90	54.50	-3	13,979	-0.02%
2022/10/20	2	59.15	0	0.00	57.40	2	14,077	0.01%
2022/10/19	1	62.50	1	58.90	58.90	0	14,321	0.00%
2022/10/18	2	61.60	1	61.70	61.10	1	14,309	0.01%
2022/10/12	11	61.48	11	62.00	61.10	0	15,689	0.00%
2022/10/11	47	61.52	47	61.89	61.90	0	16,130	0.00%
2022/10/07	2	62.00	3	61.67	61.40	-1	16,223	-0.01%
2022/10/04	3	59.53	2	59.45	58.90	1	17,643	0.01%
2022/10/03	12	57.83	12	57.30	57.90	0	17,630	0.00%
2022/09/30	0	0.00	1	57.60	57.50	-1	17,844	-0.01%
2022/09/29	2	56.60	2	57.50	56.70	0	17,940	0.00%
2022/09/28	3	56.20	4	58.05	55.70	-1	18,250	-0.01%
2022/09/27	5	59.24	3	59.33	60.00	2	18,417	0.01%
2022/09/26	2	59.70	3	62.97	60.50	-1	18,458	-0.01%
2022/09/23	1	65.50	2	65.85	63.50	-1	18,549	-0.01%
2022/09/22	7	65.07	3	66.47	67.10	4	18,755	0.02%
2022/09/21	0	0.00	3	66.50	66.50	-3	19,020	-0.02%
2022/09/19	0	0.00	6	68.33	66.60	-6	19,392	-0.03%
2022/09/16	1	70.50	0	0.00	69.80	1	19,598	0.01%
2022/09/15	9	72.77	8	74.20	72.30	1	19,929	0.01%
2022/09/14	2	73.50	2	71.30	74.00	0	19,843	0.00%
2022/09/13	13	72.99	13	72.10	72.90	0	19,733	0.00%
2022/09/12	6	70.50	4	71.10	71.90	2	19,496	0.01%
2022/09/07	0	0.00	1	70.00	68.10	-1	19,308	-0.01%
2022/09/06	1	68.90	1	68.70	69.70	0	19,222	0.00%
2022/09/05	1	72.30	5	72.68	72.40	-4	19,094	-0.02%
2022/09/02	3	73.77	5	73.66	72.80	-2	19,103	-0.01%
2022/09/01	5	72.98	4	74.03	73.30	1	19,045	0.01%
2022/08/31	11	74.78	10	74.67	75.00	1	18,886	0.01%
2022/08/30	4	75.00	4	75.15	74.80	0	18,723	0.00%
2022/08/29	29	77.73	27	80.23	75.50	2	18,368	0.01%
2022/08/26	50	81.81	46	81.12	77.50	4	18,057	0.02%
2022/08/25	5	75.18	31	75.01	79.20	-26	17,851	-0.15%
2022/08/24	11	69.78	23	69.67	72.00	-12	17,604	-0.07%
2022/08/23	0	0.00	14	63.77	65.50	-14	17,293	-0.08%
2022/08/22	0	0.00	6.1	65.05	64.70	-6.1	17,379	-0.03%
2022/08/19	11	67.61	5	68.36	65.60	6	17,386	0.03%
2022/08/17	1	64.90	2	65.20	65.30	-1	17,080	-0.01%
2022/08/16	6	66.12	1	65.60	64.90	5	16,935	0.03%
2022/08/15	5	64.80	0	0.00	64.30	5	16,755	0.03%
2022/08/12	10	67.30	29	66.99	66.10	-19	16,601	-0.11%
2022/08/11	13	67.72	8	67.04	66.00	5	16,123	0.03%
2022/08/10	15	66.38	7	66.27	66.00	8	15,834	0.05%
2022/08/09	24	64.02	6	65.72	68.30	18	15,466	0.12%
2022/08/08	38	64.93	38	64.24	64.10	0	15,127	0.00%
2022/08/05	3	64.90	3	65.77	65.60	0	14,810	0.00%
2022/08/04	0	0.00	6	60.60	60.60	-6	14,248	-0.04%
2022/08/03	3	60.40	11	60.59	60.50	-8	14,114	-0.06%
2022/08/02	5	63.16	0	0.00	63.20	5	14,025	0.04%
2022/08/01	6	64.77	2	65.00	64.50	4	13,938	0.03%
2022/07/29	1	63.50	0	0.00	64.40	1	13,790	0.01%
2022/07/28	5	66.22	4	65.43	63.30	1	13,692	0.01%
2022/07/27	8	64.40	8	64.80	64.80	0	13,495	0.00%
2022/07/26	9	64.63	9	63.77	64.30	0	13,345	0.00%
2022/07/25	3	63.23	3	62.90	64.40	0	13,040	0.00%
2022/07/22	9	64.68	22	64.24	63.30	-13	12,965	-0.10%
2022/07/21	2	66.60	2	66.00	66.00	0	12,788	0.00%
2022/07/20	30	67.69	26	67.23	66.40	4	12,483	0.03%
2022/07/19	22	65.28	20	65.63	66.10	2	11,626	0.02%
2022/07/18	33	63.47	20	64.50	64.60	13	11,303	0.12%
2022/07/15	11	61.75	11	63.16	61.70	0	10,843	0.00%
2022/07/14	10	63.19	0	0.00	64.00	10	10,507	0.10%
2022/07/13	4	59.18	6	61.33	62.10	-2	9,668	-0.02%
2022/07/12	6	55.97	8	56.60	56.50	-2	9,410	-0.02%
2022/07/08	7	53.94	16	52.52	50.30	-9	8,826	-0.10%
2022/07/07	4	55.43	0	0.00	53.80	4	8,597	0.05%
2022/07/06	22	59.44	42	57.35	54.90	-20	8,421	-0.24%
2022/07/05	6	56.40	0	0.00	57.60	6	8,027	0.07%
2022/07/04	10	54.28	0	0.00	54.50	10	7,751	0.13%
2022/07/01	12	57.73	0	0.00	53.00	12	7,606	0.16%
2022/06/30	12	59.02	12	55.47	54.80	0	7,385	0.00%
2022/06/29	1	60.50	0	0.00	60.70	1	7,109	0.01%
2022/06/27	4	55.10	4	55.30	58.70	0	6,613	0.00%
2022/06/24	10	53.43	12	53.38	54.20	-2	6,360	-0.03%
2022/06/23	4	53.10	4	53.60	52.50	0	6,032	0.00%
2022/06/20	0	0.00	2	60.80	59.80	-2	5,445	-0.04%
2022/06/14	0	0.00	1	66.50	62.90	-1	5,276	-0.02%
2022/06/13	0	0.00	10	65.20	67.10	-10	5,187	-0.19%
2022/06/10	1	60.20	1	60.50	66.50	0	5,089	0.00%
2022/06/08	1	58.80	0	0.00	60.30	1	4,951	0.02%
2022/06/06	3	57.90	3	62.10	57.50	0	4,870	0.00%
2022/06/02	34	58.46	35	56.71	58.80	-1	4,208	-0.02%
2022/06/01	4	53.45	37	52.01	53.50	-33	3,204	-1.03%
2022/05/31	11	47.76	22	47.44	48.70	-11	2,932	-0.38%
2022/05/30	2	44.05	24	42.83	44.30	-22	2,434	-0.90%
2022/05/27	4	40.30	0	0.00	40.30	4	2,278	0.18%
2022/05/26	21	39.35	0	0.00	38.60	21	2,228	0.94%
2022/05/25	45	38.25	1	38.15	38.30	44	2,199	2.00%
2022/05/20	19	38.71	17	37.59	37.25	2	2,248	0.09%
2022/05/18	0	0.00	2	37.70	37.75	-2	2,318	-0.09%
2022/05/16	5	37.12	5	37.30	37.10	0	2,361	0.00%
2022/05/10	0	0.00	10	34.50	35.65	-10	2,249	-0.44%
2022/04/29	2	37.00	0	0.00	36.10	2	2,248	0.09%
2022/04/28	1	36.85	10	37.00	36.30	-9	2,240	-0.40%
2022/04/27	20	40.05	70	39.97	38.05	-50	2,184	-2.29%
2022/04/26	5	41.20	0	0.00	42.25	5	2,166	0.23%
2022/04/25	5	42.05	10	42.28	42.30	-5	2,147	-0.23%
2022/04/22	5	41.85	7	41.61	41.90	-2	2,158	-0.09%
2022/04/21	70	40.83	1	41.45	40.55	69	2,291	3.01%
2022/04/20	0	39.35	0	0.00	39.40	0	2,550	0.00%
2022/04/19	0	0.00	1	38.90	38.60	-1	2,828	-0.04%
2022/04/15	3	37.63	0	0.00	37.45	3	3,086	0.10%
2022/04/13	0	0.00	1	38.55	39.15	-1	3,127	-0.03%
2022/04/12	1	37.45	1	37.25	37.45	0	3,169	0.00%
2022/04/07	1	38.85	0	0.00	38.30	1	3,190	0.03%
2022/04/06	1	40.00	0	0.00	40.10	1	3,187	0.03%
2022/03/30	0	0.00	1	39.50	38.95	-1	3,511	-0.03%
2022/03/24	1	38.75	1	39.30	38.60	0	3,836	0.00%
2022/03/22	1	38.20	0	0.00	39.20	1	4,554	0.02%
2022/03/21	1	38.85	0	0.00	38.50	1	4,785	0.02%
2022/03/10	1	37.90	0	0.00	38.10	1	4,911	0.02%
2022/03/09	1	36.50	0	0.00	36.90	1	4,923	0.02%
2022/03/04	0	0.00	1	42.05	41.20	-1	4,875	-0.02%
2022/02/24	2	38.95	0	0.00	38.95	2	4,811	0.04%
2022/02/10	0	0.00	2	36.45	36.95	-2	5,181	-0.04%
2022/01/14	16	43.22	15	42.47	40.70	1	6,852	0.01%
2022/01/13	54	44.73	54	44.73	44.80	0	6,758	0.00%
2022/01/11	0	0.00	4	42.00	40.70	-4	6,084	-0.07%
2022/01/10	0	0.00	8	39.10	40.35	-8	5,842	-0.14%
2021/12/30	0	0.00	1	38.50	38.50	-1	5,640	-0.02%
2021/12/28	2	39.25	0	0.00	39.00	2	5,632	0.04%
2021/12/27	4	40.43	1	39.80	40.40	3	5,601	0.05%
2021/12/24	7	41.81	6	42.12	41.30	1	5,555	0.02%
2021/12/23	0	0.00	5	40.70	40.15	-5	5,304	-0.09%
2021/12/22	2	39.80	0	0.00	39.80	2	5,227	0.04%
2021/12/21	14	39.14	14	38.55	39.55	0	5,180	0.00%
2021/12/20	3	38.33	3	38.85	38.80	0	5,119	0.00%
2021/12/17	21	42.19	14	41.10	40.10	7	4,992	0.14%
2021/12/16	68	40.67	68	38.36	40.70	0	4,447	0.00%
2021/12/14	0	0.00	2	35.68	33.65	-2	4,164	-0.05%
2021/12/09	1	33.85	1	33.75	33.85	0	4,294	0.00%
2021/11/25	0	0.00	1	33.60	33.50	-1	5,390	-0.02%
2021/11/23	3	35.67	1	34.75	33.95	2	5,384	0.04%
2021/11/22	0	0.00	1	34.80	34.60	-1	5,311	-0.02%
2021/11/15	1	33.60	0	0.00	33.20	1	5,038	0.02%
2021/11/11	1	33.35	0	0.00	32.90	1	4,940	0.02%
2021/11/10	5	30.90	5	31.65	32.40	0	4,855	0.00%
2021/11/09	7	31.43	8	31.89	31.85	-1	4,719	-0.02%
2021/11/08	2	34.90	0	0.00	33.50	2	4,617	0.04%
2021/11/05	10	37.15	5	37.45	37.20	5	4,459	0.11%
2021/11/04	8	37.93	7	37.39	38.15	1	4,313	0.02%
2021/11/02	1	33.90	0	0.00	34.30	1	3,942	0.03%
2021/11/01	1	34.85	0	0.00	35.05	1	3,830	0.03%
2021/10/29	107	33.90	107	34.05	35.00	0	3,623	0.00%	大買/大賣/
2021/10/28	2	31.50	5	31.53	32.85	-3	3,257	-0.09%
2021/10/27	3	29.83	1	30.60	29.90	2	3,067	0.07%
2021/10/25	0	0.00	1	31.15	31.65	-1	2,902	-0.03%
2021/10/22	35	32.20	34	30.92	32.45	1	2,833	0.04%
2021/10/19	0	0.00	1	27.40	28.05	-1	2,424	-0.04%
2021/10/18	0	0.00	1	28.60	27.75	-1	2,442	-0.04%
2021/10/14	2	27.60	2	25.95	27.60	0	2,544	0.00%
2021/10/13	2	26.75	0	0.00	26.75	2	2,636	0.08%
2021/09/30	1	28.00	0	0.00	27.70	1	2,574	0.04%
2021/09/17	5	30.94	5	30.36	29.75	0	2,378	0.00%
2021/09/16	1	31.00	0	0.00	30.45	1	2,306	0.04%
2021/09/14	0	0.00	1	29.30	28.10	-1	2,081	-0.05%
2021/09/10	7	31.81	7	31.33	31.00	0	1,915	0.00%
2021/09/08	0	0.00	1	30.25	29.35	-1	1,679	-0.06%
2021/09/07	10	29.70	46	30.53	29.90	-36	1,467	-2.45%
2021/09/06	3	28.90	4	29.09	28.40	-1	1,228	-0.08%
2021/09/01	3	28.10	0	0.00	27.90	3	933	0.32%
2021/08/31	6	27.80	80	26.47	27.75	-74	873	-8.47%
2021/08/26	0	0.00	1	22.85	23.35	-1	653	-0.15%
2021/08/25	1	22.20	0	0.00	22.20	1	647	0.15%
2021/08/17	0	0.00	7	20.35	20.30	-7	667	-1.05%
2021/08/11	0	0.00	7	21.96	21.90	-7	682	-1.03%
2021/07/29	2	23.45	1	23.40	23.40	1	820	0.12%
2021/07/23	5	26.45	20	25.20	25.35	-15	914	-1.64%
2021/07/22	0	0.00	5	26.40	26.30	-5	909	-0.55%
2021/07/21	11	25.80	4	26.23	26.45	7	907	0.77%
2021/07/20	21	26.18	1	25.80	26.35	20	889	2.25%
2021/07/19	81	25.35	0	0.00	26.00	81	821	9.86%
2021/06/01	1	22.10	0	0.00	22.35	1	1,117	0.09%
2021/05/25	1	21.40	0	0.00	21.40	1	1,096	0.09%
2021/05/17	1	18.80	0	0.00	18.00	1	1,051	0.10%
2021/05/14	1	19.40	0	0.00	19.50	1	1,041	0.10%
2021/05/13	1	18.65	0	0.00	19.20	1	1,034	0.10%
2021/05/12	0	0.00	5	19.38	19.10	-5	1,020	-0.49%
2021/05/10	1	22.65	0	0.00	22.95	1	961	0.10%
2021/05/06	2	22.90	2	22.00	22.25	0	921	0.00%
2021/05/05	4	23.18	0	0.00	22.45	4	899	0.44%
2021/04/21	30	31.00	1	29.10	29.00	29	620	4.67%
2021/04/19	2	31.68	2	31.85	31.45	0	499	0.00%
2021/04/16	1	27.80	1	29.85	29.65	0	428	0.00%
2021/03/30	1	21.85	0	0.00	21.80	1	205	0.49%
2020/01/15	3	30.18	3	30.15	30.00	0	673	0.00%
2019/12/30	0	0.00	2	29.15	29.20	-2	739	-0.27%
2019/12/16	0	0.00	15	28.70	28.55	-15	778	-1.93%
2019/12/11	15	30.44	0	0.00	31.35	15	618	2.43%
2019/11/18	2	30.18	0	0.00	29.85	2	982	0.20%
2019/10/17	0	0.00	2	29.75	30.15	-2	1,454	-0.14%
2019/10/16	2	30.20	0	0.00	30.25	2	1,450	0.14%
2019/09/11	0	0.00	1	28.60	28.40	-1	1,398	-0.07%
2019/09/09	0	0.00	3	29.35	28.25	-3	1,372	-0.22%
2019/09/06	0	0.00	4	29.05	29.05	-4	1,356	-0.29%
2019/09/05	9	29.49	1	28.75	29.70	8	1,328	0.60%
2019/09/04	1	28.80	1	28.30	29.35	0	1,279	0.00%
2019/08/12	0	0.00	1	26.35	26.80	-1	1,211	-0.08%
2019/08/08	0	0.00	1	26.90	26.25	-1	1,192	-0.08%
2019/08/07	0	0.00	2	26.50	26.45	-2	1,180	-0.17%
2019/08/06	4	25.00	0	0.00	26.00	4	1,150	0.35%
2019/07/31	0	0.00	0.3	25.90	25.90	-0.3	1,137	-0.03%
2019/07/04	0	0.00	1	20.90	20.80	-1	1,037	-0.10%
2019/06/21	0	0.00	1	20.15	19.80	-1	1,064	-0.09%
2019/06/19	0	0.00	1	21.15	20.35	-1	1,054	-0.09%
2019/06/12	2	21.95	2	21.60	21.45	0	951	0.00%
2019/06/11	0	0.00	1	22.15	22.00	-1	934	-0.11%
2019/06/06	3	20.83	0	0.00	20.60	3	881	0.34%
2019/05/28	0	0.00	1	18.05	19.30	-1	715	-0.14%
2019/05/09	0	0.00	1	19.00	19.10	-1	726	-0.14%
2019/05/06	0	0.00	1	21.25	21.65	-1	694	-0.14%
2019/04/29	1	22.35	4	21.00	21.10	-3	686	-0.44%
2019/04/25	0	0.00	1	24.10	22.80	-1	688	-0.15%
2019/04/24	0	0.00	9	23.56	23.80	-9	670	-1.34%
2019/04/19	4	23.15	3	22.30	22.00	1	631	0.16%
2019/04/17	0	0.00	8	21.00	21.00	-8	547	-1.46%
2019/04/12	2	16.85	0	0.00	17.80	2	424	0.47%
2019/03/04	1	14.40	0	0.00	14.45	1	287	0.35%
2019/02/26	5	14.75	0	0.00	14.65	5	285	1.75%
2019/02/25	6	14.90	0	0.00	14.95	6	282	2.12%
2019/02/22	5	14.90	0	0.00	14.90	5	255	1.95%
2019/02/21	5	15.05	0	0.00	15.00	5	254	1.97%
2019/02/20	0	0.00	1	15.30	15.20	-1	251	-0.40%
2019/01/18	0	0.00	1	14.20	14.15	-1	198	-0.50%
2018/12/27	0	0.00	1	13.35	13.35	-1	160	-0.62%
2018/12/26	0	0.00	2	13.45	13.30	-2	155	-1.29%
2018/12/04	0.3	15.05	0	0.00	14.95	0.3	101	0.29%