虹堡 (5258)-日盛-龍潭券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	86.00	0	0.00	86.00	1	13,228	0.01%
2023/04/06	1	86.50	2	86.75	86.70	-1	13,195	-0.01%
2023/03/31	1.3	85.92	0	0.00	86.40	1.3	13,162	0.01%
2023/03/30	2	86.60	2	86.60	86.60	0	13,093	0.00%
2023/03/29	11	85.39	9	86.32	84.40	2	12,944	0.02%
2023/03/28	1	89.70	5	90.20	89.40	-4	12,715	-0.03%
2023/03/24	2	94.30	0	0.00	91.80	2	12,602	0.02%
2023/03/22	5	95.46	3	94.10	94.30	2	12,486	0.02%
2023/03/21	0	0.00	3	95.00	96.20	-3	12,323	-0.02%
2023/03/15	5	93.10	4	92.50	91.50	1	12,499	0.01%
2023/03/14	1	91.90	1	91.40	91.10	0	12,440	0.00%
2023/03/13	5	91.82	2	91.25	90.50	3	12,624	0.02%
2023/03/10	2	94.10	0	0.00	93.40	2	12,608	0.02%
2023/03/09	7	97.76	7	98.74	96.90	0	12,419	0.00%
2023/03/08	5	96.34	5	98.08	98.40	0	12,150	0.00%
2023/03/07	5	97.92	4	97.08	96.10	1	11,846	0.01%
2023/03/06	9	98.48	8	97.98	98.00	1	11,641	0.01%
2023/03/03	10	96.05	12	96.58	95.00	-2	11,225	-0.02%
2023/03/02	11	95.03	10	94.80	96.00	1	10,851	0.01%
2023/03/01	5	92.78	5	92.02	92.80	0	10,642	0.00%
2023/02/24	11	94.58	14	93.47	91.10	-3	10,579	-0.03%
2023/02/23	21	90.33	19	91.91	94.10	2	10,338	0.02%
2023/02/22	8	85.24	9	84.49	86.30	-1	9,525	-0.01%
2023/02/21	14	85.36	16	86.56	83.80	-2	9,430	-0.02%
2023/02/20	20	86.14	21	84.09	87.60	-1	9,044	-0.01%
2023/02/16	2	78.60	1	78.20	78.90	1	8,627	0.01%
2023/02/13	2	76.25	1	76.20	76.20	1	8,948	0.01%
2023/02/10	5	77.86	4	77.50	76.80	1	9,241	0.01%
2023/02/09	8	79.18	4	80.13	80.20	4	9,207	0.04%
2023/02/08	1	79.00	1	78.70	78.50	0	9,336	0.00%
2023/02/07	2	78.75	0	0.00	78.90	2	9,338	0.02%
2023/02/06	3	78.27	3	80.00	79.00	0	9,287	0.00%
2023/02/03	15	83.89	16	83.37	80.40	-1	9,263	-0.01%
2023/02/02	9	81.40	10	81.91	81.40	-1	8,755	-0.01%
2023/02/01	22	79.51	25	80.43	81.00	-3	8,499	-0.04%
2023/01/31	0	0.00	4	78.05	78.60	-4	7,900	-0.05%
2023/01/30	0	0.00	1	71.50	71.50	-1	7,602	-0.01%
2023/01/17	0	0.00	9	69.30	68.90	-9	7,531	-0.12%
2023/01/16	1	68.20	0	0.00	68.20	1	7,498	0.01%
2023/01/11	1	68.40	0	0.00	67.50	1	7,699	0.01%
2023/01/09	0	0.00	1	66.80	67.80	-1	7,870	-0.01%
2023/01/05	2	65.65	1	67.00	66.60	1	8,035	0.01%
2022/12/29	3	62.30	2	62.25	62.40	1	8,543	0.01%
2022/12/27	3	66.00	0	0.00	65.30	3	8,634	0.03%
2022/12/22	1	64.30	0	0.00	64.30	1	8,805	0.01%
2022/12/21	3	64.30	3	64.70	64.10	0	8,896	0.00%
2022/12/20	1	66.00	0	0.00	63.70	1	8,995	0.01%
2022/12/19	1	66.00	0	0.00	65.70	1	9,082	0.01%
2022/12/16	1	67.00	0	0.00	66.80	1	9,140	0.01%
2022/12/15	0	0.00	1	68.70	68.70	-1	9,175	-0.01%
2022/12/14	0	0.00	1	68.30	68.30	-1	9,165	-0.01%
2022/12/13	1	68.30	0	0.00	67.80	1	9,146	0.01%
2022/12/12	5	71.28	5	70.26	69.60	0	9,150	0.00%
2022/12/09	2	70.05	1	70.59	69.40	1	9,034	0.01%
2022/12/08	6	70.83	5	70.60	70.60	1	8,978	0.01%
2022/12/05	1	71.60	3	73.13	70.30	-2	9,224	-0.02%
2022/12/02	4	69.90	4	69.88	69.50	0	9,021	0.00%
2022/12/01	2	68.25	0	0.00	67.50	2	8,942	0.02%
2022/11/30	1	67.70	1	67.80	67.80	0	9,103	0.00%
2022/11/29	1	66.20	1	66.70	66.70	0	9,151	0.00%
2022/11/25	2	68.35	1	67.00	67.00	1	9,391	0.01%
2022/11/23	1	71.20	1	71.10	70.20	0	9,771	0.00%
2022/11/22	9	68.61	11	68.92	69.30	-2	10,546	-0.02%
2022/11/21	3	69.17	1	70.10	69.30	2	11,650	0.02%
2022/11/17	1	69.20	2.4	69.76	68.00	-1.4	12,790	-0.01%
2022/11/16	2	67.50	0	0.00	67.60	2	12,721	0.02%
2022/11/15	0	0.00	0.2	67.25	68.20	-0.2	12,674	0.00%
2022/11/14	1	67.60	1.2	67.69	67.00	-0.2	12,813	0.00%
2022/11/11	1	66.00	1.5	65.46	65.60	-0.5	12,578	0.00%
2022/11/10	1	65.20	2	63.50	63.20	-1	12,530	-0.01%
2022/11/09	0.1	65.75	0	0.00	64.80	0.1	12,614	0.00%
2022/11/08	3	66.00	5	65.84	65.80	-2	12,492	-0.02%
2022/11/07	6	62.27	6	62.97	64.00	0	12,626	0.00%
2022/11/04	10.1	59.94	9	60.52	62.40	1.1	12,769	0.01%
2022/11/03	2	61.00	1	61.80	61.80	1	12,841	0.01%
2022/11/02	0	0.00	4	60.70	60.80	-4	13,071	-0.03%
2022/11/01	2	58.15	2.1	59.79	60.00	-0.1	13,305	0.00%
2022/10/31	3	56.17	3	56.97	57.10	0	13,666	0.00%
2022/10/27	3	52.00	1	52.60	53.80	2	13,709	0.01%
2022/10/26	3	51.13	3	51.37	51.00	0	13,737	0.00%
2022/10/25	11	51.99	11	51.84	51.90	0	13,815	0.00%
2022/10/24	1.1	54.55	0	0.00	54.50	1.1	13,826	0.01%
2022/10/21	1	54.50	0	0.00	54.50	1	13,979	0.01%
2022/10/19	1	62.40	1	58.90	58.90	0	14,321	0.00%
2022/10/18	1.1	58.96	1	61.00	61.10	0.1	14,309	0.00%
2022/10/14	4	59.15	4	58.70	58.70	0	14,602	0.00%
2022/10/13	1	61.70	3	61.90	55.00	-2	15,418	-0.01%
2022/10/12	2	61.25	1	61.10	61.10	1	15,689	0.01%
2022/10/11	7	61.73	8	61.45	61.90	-1	16,130	-0.01%
2022/10/07	3	61.10	2	61.60	61.40	1	16,223	0.01%
2022/10/06	2	58.45	1	58.40	58.40	1	16,914	0.01%
2022/10/05	0	0.00	1	57.70	57.70	-1	17,140	-0.01%
2022/10/04	1	59.50	1	58.90	58.90	0	17,643	0.00%
2022/09/29	1	57.50	0	0.00	56.70	1	17,940	0.01%
2022/09/28	5	58.26	3	59.53	55.70	2	18,250	0.01%
2022/09/27	3	59.13	3	60.13	60.00	0	18,417	0.00%
2022/09/26	7	62.64	4	62.10	60.50	3	18,458	0.02%
2022/09/23	2	67.00	2	67.30	63.50	0	18,549	0.00%
2022/09/20	2	67.55	1	67.70	67.40	1	19,167	0.01%
2022/09/19	0.1	67.50	0	0.00	66.60	0.1	19,392	0.00%
2022/09/16	1	70.30	0	0.00	69.80	1	19,598	0.01%
2022/09/15	2	73.80	2	74.65	72.30	0	19,929	0.00%
2022/09/14	1	71.60	2	73.05	74.00	-1	19,843	-0.01%
2022/09/13	8.1	73.03	7	73.30	72.90	1.1	19,733	0.01%
2022/09/12	2	69.80	2	70.65	71.90	0	19,496	0.00%
2022/09/08	4	69.03	4	69.23	68.40	0	19,378	0.00%
2022/09/07	3	69.07	3	69.67	68.10	0	19,308	0.00%
2022/09/06	4.1	70.75	4	71.05	69.70	0.1	19,222	0.00%
2022/09/05	2.1	73.18	3	73.10	72.40	-0.9	19,094	0.00%
2022/09/02	2.4	74.10	2	73.40	72.80	0.4	19,103	0.00%
2022/09/01	4	74.30	6	73.95	73.30	-2	19,045	-0.01%
2022/08/31	5	74.84	5	75.30	75.00	0	18,886	0.00%
2022/08/30	14	75.12	11	75.44	74.80	3	18,723	0.02%
2022/08/29	77.2	78.62	75.2	78.75	75.50	2	18,368	0.01%
2022/08/26	85.2	80.90	82	79.64	77.50	3.2	18,057	0.02%
2022/08/25	7	75.84	20	76.39	79.20	-13	17,851	-0.07%
2022/08/24	16	70.49	19	68.05	72.00	-3	17,604	-0.02%
2022/08/22	3	65.27	6	64.93	64.70	-3	17,379	-0.02%
2022/08/19	5	67.68	3.3	67.29	65.60	1.7	17,386	0.01%
2022/08/18	1	65.50	4	66.40	66.50	-3	17,172	-0.02%
2022/08/17	2	64.90	1	65.50	65.30	1	17,080	0.01%
2022/08/16	9	65.51	9	65.60	64.90	0	16,935	0.00%
2022/08/15	3.2	65.24	7	64.19	64.30	-3.8	16,755	-0.02%
2022/08/12	17	67.24	14	67.95	66.10	3	16,601	0.02%
2022/08/11	8	66.78	6	67.53	66.00	2	16,123	0.01%
2022/08/10	11	67.06	12.1	67.53	66.00	-1.1	15,834	-0.01%
2022/08/09	10.3	65.32	12	65.78	68.30	-1.8	15,466	-0.01%
2022/08/08	8.4	65.05	5	65.84	64.10	3.4	15,127	0.02%
2022/08/05	8.1	64.57	12.1	64.31	65.60	-4.1	14,810	-0.03%
2022/08/04	3.1	60.70	4.3	60.88	60.60	-1.2	14,248	-0.01%
2022/08/03	1	63.70	1	60.50	60.50	0	14,114	0.00%
2022/08/02	4.1	63.40	4	63.68	63.20	0.1	14,025	0.00%
2022/08/01	3.1	64.66	3	65.33	64.50	0.1	13,938	0.00%
2022/07/29	26.1	64.27	26	63.45	64.40	0.1	13,790	0.00%
2022/07/28	47.2	64.57	47	65.12	63.30	0.2	13,692	0.00%
2022/07/27	8	64.01	8	64.21	64.80	0	13,495	0.00%
2022/07/26	7.2	64.78	7	65.40	64.30	0.2	13,345	0.00%
2022/07/25	2	62.55	2	63.80	64.40	0	13,040	0.00%
2022/07/22	2.1	64.97	2	64.45	63.30	0.1	12,965	0.00%
2022/07/21	9.2	66.54	9	67.37	66.00	0.2	12,788	0.00%
2022/07/20	63.4	68.56	62	68.94	66.40	1.4	12,483	0.01%
2022/07/19	9	64.76	7	65.36	66.10	2	11,626	0.02%
2022/07/18	15	64.73	32	64.33	64.60	-17	11,303	-0.15%
2022/07/15	17	62.81	19	63.19	61.70	-2	10,843	-0.02%
2022/07/14	47.4	61.03	33.1	61.86	64.00	14.3	10,507	0.14%
2022/07/13	0	0.00	2.1	61.62	62.10	-2.1	9,668	-0.02%
2022/07/12	14.2	55.90	15	55.92	56.50	-0.8	9,410	-0.01%
2022/07/11	0	0.00	1	54.20	55.30	-1	8,867	-0.01%
2022/07/08	3	51.57	2	51.80	50.30	1	8,826	0.01%
2022/07/07	5	54.66	3.1	55.70	53.80	1.9	8,597	0.02%
2022/07/06	7.1	57.99	2	60.25	54.90	5.1	8,421	0.06%
2022/07/05	1	55.20	1	57.50	57.60	0	8,027	0.00%
2022/07/04	1	56.10	2	54.95	54.50	-1	7,751	-0.01%
2022/07/01	3.1	55.57	4	57.23	53.00	-0.9	7,606	-0.01%
2022/06/30	3.4	59.03	0	0.00	54.80	3.4	7,385	0.05%
2022/06/29	2	61.50	5	60.96	60.70	-3	7,109	-0.04%
2022/06/28	1	58.00	2	58.70	57.80	-1	6,767	-0.01%
2022/06/27	3	55.80	1	56.00	58.70	2	6,613	0.03%
2022/06/24	19	54.78	20	54.58	54.20	-1	6,360	-0.02%
2022/06/23	1	53.70	0	0.00	52.50	1	6,032	0.02%
2022/06/22	2.1	59.95	0	0.00	57.90	2.1	5,615	0.04%
2022/06/17	0	0.00	1	59.00	59.30	-1	5,407	-0.02%
2022/06/15	0.1	62.00	0	0.00	61.00	0.1	5,312	0.00%
2022/06/14	0.1	62.90	0	0.00	62.90	0.1	5,276	0.00%
2022/06/13	1	65.20	0	0.00	67.10	1	5,187	0.02%
2022/06/10	1	63.20	0	0.00	66.50	1	5,089	0.02%
2022/06/09	1	62.40	1	62.60	60.50	0	5,003	0.00%
2022/06/07	2	57.85	0	0.00	58.70	2	4,918	0.04%
2022/06/06	23	60.77	25	60.73	57.50	-2	4,870	-0.04%
2022/06/02	46	56.29	46	56.54	58.80	0	4,208	0.00%
2022/06/01	11	51.46	11	51.95	53.50	0	3,204	0.00%
2022/05/31	6	47.03	7	47.58	48.70	-1	2,932	-0.03%
2022/05/30	1	44.05	0	0.00	44.30	1	2,434	0.04%
2022/05/27	0	0.00	5	40.40	40.30	-5	2,278	-0.22%
2022/05/26	0	39.00	0	0.00	38.60	0	2,228	0.00%
2022/05/04	5	35.80	0	0.00	35.85	5	2,235	0.22%
2022/04/20	0	0.00	5	38.85	39.40	-5	2,550	-0.20%
2022/04/12	1	38.00	0	0.00	37.45	1	3,169	0.03%
2022/04/11	0	0.00	4	38.70	38.30	-4	3,166	-0.13%
2022/04/08	4	38.10	0	0.00	38.45	4	3,177	0.13%
2022/04/07	0	0.00	1	39.20	38.30	-1	3,190	-0.03%
2022/04/06	1	40.00	0	0.00	40.10	1	3,187	0.03%
2022/03/31	5	38.20	0	0.00	38.00	5	3,259	0.15%
2022/03/11	0	0.00	5	37.90	37.30	-5	4,911	-0.10%
2022/02/24	1	39.45	0	0.00	38.95	1	4,811	0.02%
2022/02/22	2	39.58	0	0.00	39.70	2	4,852	0.04%
2022/02/18	4	40.60	4	40.00	40.10	0	4,919	0.00%
2022/02/15	0	0.00	2	36.90	37.00	-2	4,890	-0.04%
2022/02/11	1	37.55	0	0.00	37.05	1	5,099	0.02%
2022/01/14	8	43.10	8	42.20	40.70	0	6,852	0.00%
2022/01/13	4	44.83	3	44.75	44.80	1	6,758	0.01%
2022/01/12	6	42.13	55	41.68	44.75	-49	6,393	-0.77%
2022/01/11	33	40.65	38	41.96	40.70	-5	6,084	-0.08%
2022/01/06	2	40.60	1	39.20	40.30	1	5,787	0.02%
2022/01/05	2	39.70	4	40.18	39.90	-2	5,732	-0.03%
2021/12/30	1	38.30	0	0.00	38.50	1	5,640	0.02%
2021/12/28	1	39.60	0	0.00	39.00	1	5,632	0.02%
2021/12/27	4	40.73	0	0.00	40.40	4	5,601	0.07%
2021/12/24	2	42.23	5	41.22	41.30	-3	5,555	-0.05%
2021/12/23	0	0.00	1	40.45	40.15	-1	5,304	-0.02%
2021/12/22	45	39.56	1	39.15	39.80	44	5,227	0.84%
2021/12/20	0	0.00	2	39.63	38.80	-2	5,119	-0.04%
2021/12/17	13	41.47	8	41.89	40.10	5	4,992	0.10%
2021/12/15	3	36.10	1	37.00	37.00	2	4,339	0.05%
2021/12/08	0	0.00	2	34.50	34.45	-2	4,358	-0.05%
2021/12/07	1	33.55	0	0.00	33.55	1	4,483	0.02%
2021/11/18	0	0.00	1	35.00	34.25	-1	5,209	-0.02%
2021/11/17	2	34.78	0	0.00	34.55	2	5,174	0.04%
2021/11/15	0	0.00	1	33.15	33.20	-1	5,038	-0.02%
2021/11/12	1	33.50	2	33.50	32.50	-1	5,001	-0.02%
2021/11/11	1	33.10	0	0.00	32.90	1	4,940	0.02%
2021/11/10	1	30.75	2	30.88	32.40	-1	4,855	-0.02%
2021/11/09	1	31.85	0	0.00	31.85	1	4,719	0.02%
2021/11/08	1	35.00	11	33.64	33.50	-10	4,617	-0.22%
2021/11/04	6	37.86	5	38.15	38.15	1	4,313	0.02%
2021/11/03	5	34.65	0	0.00	34.70	5	4,011	0.12%
2021/11/02	1	34.30	3	35.12	34.30	-2	3,942	-0.05%
2021/11/01	16	36.75	8	37.02	35.05	8	3,830	0.21%
2021/10/29	39	33.98	40	34.17	35.00	-1	3,623	-0.03%
2021/10/28	0	0.00	1	32.60	32.85	-1	3,257	-0.03%
2021/10/26	6	31.87	1	33.25	31.30	5	2,990	0.17%
2021/10/25	1	31.50	3	31.50	31.65	-2	2,902	-0.07%
2021/10/22	3	31.45	3	32.15	32.45	0	2,833	0.00%
2021/10/21	0	0.00	5	29.10	30.50	-5	2,545	-0.20%
2021/10/15	0	0.00	1	27.65	27.85	-1	2,463	-0.04%
2021/10/12	5	27.30	0	0.00	27.70	5	2,678	0.19%
2021/10/06	0	0.00	1	26.90	26.30	-1	2,649	-0.04%
2021/10/05	1	26.45	6	26.05	26.70	-5	2,642	-0.19%
2021/09/17	6	29.90	0	0.00	29.75	6	2,378	0.25%
2021/09/16	4	29.98	9	30.80	30.45	-5	2,306	-0.22%
2021/09/14	1	28.80	0	0.00	28.10	1	2,081	0.05%
2021/09/13	5	31.15	0	0.00	29.55	5	2,007	0.25%
2021/09/10	10	31.45	9	31.56	31.00	1	1,915	0.05%
2021/09/09	3	30.07	3	30.23	31.30	0	1,769	0.00%
2021/09/08	4	30.70	2	29.83	29.35	2	1,679	0.12%
2021/09/07	2	30.40	8	31.08	29.90	-6	1,467	-0.41%
2021/09/06	5	29.55	5	29.48	28.40	0	1,228	0.00%
2021/09/03	6	28.30	0	0.00	27.80	6	1,067	0.56%
2021/09/01	1	28.40	1	28.20	27.90	0	933	0.00%
2021/08/31	14	27.79	13	27.97	27.75	1	873	0.11%
2021/07/23	0	0.00	1	25.95	25.35	-1	914	-0.11%
2021/07/22	0	0.00	1	26.30	26.30	-1	909	-0.11%
2021/07/21	1	26.20	0	0.00	26.45	1	907	0.11%
2021/07/19	1	24.90	0	0.00	26.00	1	821	0.12%
2021/06/28	0	0.00	2	21.15	21.05	-2	1,116	-0.18%
2021/04/20	2	32.05	0	0.00	32.00	2	547	0.37%
2021/01/15	0	0.00	3	22.35	22.35	-3	297	-1.01%
2021/01/13	0	0.00	2	23.15	23.00	-2	288	-0.69%
2021/01/12	5	23.06	0	0.00	23.00	5	282	1.77%
2020/11/27	0	0.00	0.1	24.00	24.00	-0.1	191	-0.03%
2020/11/06	0.1	21.30	0	0.00	21.50	0.1	204	0.03%
2020/01/20	0	0.00	2	30.95	30.45	-2	720	-0.28%
2020/01/10	5	29.40	5	29.25	29.25	0	635	0.00%
2019/12/13	0	0.00	1	29.10	28.25	-1	769	-0.13%
2019/12/12	1	31.85	0	0.00	29.40	1	749	0.13%
2019/11/12	0	0.00	1	28.30	28.50	-1	966	-0.10%
2019/10/21	0	0.00	1	29.45	29.10	-1	1,429	-0.07%
2019/10/17	0	0.00	1	29.65	30.15	-1	1,454	-0.07%
2019/10/16	1	30.10	0	0.00	30.25	1	1,450	0.07%
2019/10/15	2	30.43	3	30.30	31.00	-1	1,409	-0.07%
2019/10/09	0	0.00	2	28.65	28.65	-2	1,381	-0.14%
2019/09/20	0	0.00	1	28.85	28.85	-1	1,397	-0.07%
2019/09/18	1	28.05	0	0.00	28.05	1	1,384	0.07%
2019/09/17	1	27.90	0	0.00	28.10	1	1,382	0.07%
2019/09/09	2	29.90	2	29.00	28.25	0	1,372	0.00%
2019/09/05	2	29.40	2	29.23	29.70	0	1,328	0.00%
2019/09/04	1	28.35	1	29.35	29.35	0	1,279	0.00%
2019/08/21	1	24.35	0	0.00	24.30	1	1,291	0.08%
2019/08/05	0	0.00	2	24.85	25.00	-2	1,136	-0.18%
2019/07/31	0	0.00	3	26.05	25.90	-3	1,137	-0.26%
2019/07/26	0	0.00	6	27.70	26.55	-6	1,101	-0.54%
2019/07/25	4	25.74	0	0.00	26.45	4	1,038	0.39%
2019/07/24	3	27.00	0	0.00	25.75	3	1,013	0.30%
2019/06/10	2	20.90	2	20.63	20.50	0	887	0.00%
2019/05/09	1	19.20	1	19.15	19.10	0	726	0.00%
2019/04/29	2	21.83	0	0.00	21.10	2	686	0.29%
2019/04/23	2	22.25	0	0.00	22.50	2	654	0.31%
2019/04/18	1	22.60	0	0.00	22.55	1	591	0.17%
2018/12/24	0.1	14.00	0	0.00	13.80	0.1	140	0.08%
2018/12/03	0.1	14.75	0	0.00	14.60	0.1	100	0.10%
2018/08/22	0	0.00	2	23.75	21.85	-2	186	-1.07%
2018/08/17	2	21.35	0	0.00	21.50	2	125	1.60%
2018/03/21	0	0.00	1	23.40	23.25	-1	54	-1.83%
2018/03/06	1	23.10	0	0.00	23.00	1	65	1.53%
2018/01/04	0	0.00	1	25.60	25.60	-1	69	-1.44%