虹堡 (5258)-宏遠券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.5
漲跌
▼2.0
漲幅
-1.56%
成交量
1,804張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	127.50	1	127.50	128.50	0	3,934	0.00%
2024/04/19	1	128.50	1	128.50	127.50	0	4,125	0.00%
2024/04/17	0	130.50	0	0.00	131.00	0	4,404	0.00%
2024/04/11	0	0.00	3.3	139.41	141.00	-3.3	4,372	-0.08%
2024/04/09	3	141.50	0	0.00	141.50	3	4,376	0.07%
2024/04/03	0.1	144.00	0.1	145.00	143.50	0.1	4,358	0.00%
2024/04/01	0.1	147.00	2	145.50	147.00	-2	4,344	-0.04%
2024/03/28	2	142.00	1	140.00	140.00	1	4,251	0.02%
2024/03/27	1.2	143.17	1	143.50	141.50	0.2	4,200	0.00%
2024/03/25	0	0.00	7	141.43	147.50	-7	4,140	-0.17%
2024/03/21	1	133.00	0	0.00	133.00	1	4,064	0.02%
2024/03/20	2	133.50	0	0.00	133.50	2	4,093	0.05%
2024/03/19	0	136.50	0	0.00	138.00	0	4,135	0.00%
2024/03/18	0	0.00	5	137.50	137.00	-5	4,174	-0.12%
2024/03/12	25	134.00	0	0.00	135.00	25	4,398	0.57%
2024/03/08	1	125.00	20	128.00	123.00	-19	4,377	-0.43%
2024/03/07	41	129.50	0	0.00	129.50	41	4,401	0.93%
2024/03/06	2	139.00	0	0.00	135.50	2	4,484	0.04%
2024/03/05	2	138.50	2	140.00	139.00	0	4,499	0.00%
2024/03/04	2	139.75	2	141.25	140.00	0	4,517	0.00%
2024/02/27	3	136.67	2	134.00	136.00	1	4,989	0.02%
2024/02/26	0	0.00	10	136.00	135.50	-10	5,040	-0.20%
2024/02/22	0	0.00	0.1	133.00	134.00	-0.1	5,372	0.00%
2024/02/21	0	136.00	15	136.33	134.50	-15	5,466	-0.27%
2024/02/20	30	135.42	4.1	131.32	133.50	25.9	5,404	0.48%
2024/02/19	2.1	127.83	15	128.33	128.50	-12.9	5,211	-0.25%
2024/02/16	0	0.00	10	121.50	123.00	-10	5,284	-0.19%
2024/02/15	0	126.00	3	127.50	126.00	-3	5,377	-0.06%
2024/02/05	5	124.50	6	124.00	123.50	-1	5,609	-0.02%
2024/02/02	6	125.75	0	0.00	125.50	6	5,833	0.10%
2024/02/01	23	126.26	22	124.93	125.50	1	5,847	0.02%
2024/01/31	1	117.00	5	117.00	118.50	-4	6,053	-0.07%
2024/01/30	15	118.33	0	0.00	117.50	15	6,141	0.24%
2024/01/29	6	118.83	0	0.00	119.50	6	6,531	0.09%
2024/01/25	0	0.00	11	119.45	118.50	-11	7,020	-0.16%
2024/01/22	1	124.50	1	124.50	124.50	0	7,418	0.00%
2024/01/17	1	128.00	1	126.50	125.50	0	8,692	0.00%
2024/01/15	16	128.50	2	128.00	129.00	14	8,729	0.16%
2024/01/12	1	126.50	2	127.25	124.50	-1	8,636	-0.01%
2024/01/11	15	122.43	10	120.70	126.50	5	8,511	0.06%
2024/01/09	0	0.00	1	114.50	114.00	-1	8,467	-0.01%
2024/01/08	0	0.00	6	115.33	115.00	-6	8,497	-0.07%
2024/01/05	0.8	120.00	0	0.00	117.00	0.8	8,538	0.01%
2024/01/04	2	118.75	6	118.92	119.00	-4	8,639	-0.05%
2023/12/27	0	0.00	623.1	123.40	123.00	-623.1	8,967	-6.95%	大賣/鉅額交易
2023/12/20	3	124.50	3	126.50	124.50	0	9,264	0.00%
2023/12/19	0	0.00	10.1	124.51	126.50	-10.1	9,225	-0.11%
2023/12/18	5	124.00	15	123.83	122.50	-10	9,200	-0.11%
2023/12/15	1	124.00	0	0.00	122.50	1	9,201	0.01%
2023/12/14	5	126.00	0	0.00	125.50	5	9,199	0.05%
2023/12/12	0	128.00	0.1	127.50	127.00	-0.1	9,180	0.00%
2023/12/08	1	134.00	1	133.50	133.50	0	9,181	0.00%
2023/12/07	0	0.00	5.5	136.00	136.00	-5.5	9,292	-0.06%
2023/12/06	0	138.50	0	0.00	136.50	0	9,364	0.00%
2023/12/05	0	0.00	0.1	138.50	136.50	-0.1	9,522	0.00%
2023/12/04	0	0.00	5	141.50	141.50	-5	9,639	-0.05%
2023/12/01	4.5	143.54	19	139.63	140.00	-14.5	9,825	-0.15%
2023/11/30	5	144.00	2.3	145.38	146.00	2.8	9,826	0.03%
2023/11/29	5	145.50	0	0.00	144.50	5	9,790	0.05%
2023/11/28	12	147.29	22	149.07	146.00	-10	9,730	-0.10%
2023/11/27	25	148.20	14	146.46	145.50	11	9,606	0.11%
2023/11/24	6	146.67	13	146.27	150.00	-7	9,404	-0.07%
2023/11/22	20	145.33	59	143.69	141.50	-39	8,958	-0.44%
2023/11/21	1	145.50	4	144.63	142.00	-3	8,620	-0.03%
2023/11/20	1	144.00	1	144.00	144.00	0	8,479	0.00%
2023/11/16	6	140.25	11	140.00	140.00	-5	8,329	-0.06%
2023/11/15	5	142.10	2	140.00	140.00	3	8,276	0.04%
2023/11/14	11	146.55	31	146.94	145.00	-20	8,172	-0.24%
2023/11/13	23	144.76	13	145.73	147.50	10	8,097	0.12%
2023/11/10	14	137.22	55	135.91	139.00	-41	7,880	-0.52%
2023/11/09	18	142.67	7.2	142.13	141.00	10.8	7,724	0.14%
2023/11/08	27	144.41	31	144.24	144.00	-4	7,841	-0.05%
2023/11/07	10	141.75	0	0.00	141.50	10	7,550	0.13%
2023/11/06	40	144.16	20	145.60	143.50	20	7,565	0.26%
2023/11/03	11	139.68	15	139.17	137.50	-4	7,246	-0.06%
2023/11/02	149	135.19	153	136.72	135.50	-4	7,069	-0.06%	大買/大賣/
2023/11/01	132	130.47	132	130.84	132.00	0	6,861	0.00%	大買/大賣/
2023/10/31	2	131.75	12	130.50	129.50	-10	6,828	-0.15%
2023/10/30	30	130.98	30	131.33	132.50	0	6,783	0.00%
2023/10/27	46	134.43	22	134.93	133.00	24	6,715	0.36%
2023/10/26	49	133.97	32	135.38	131.00	17	6,414	0.27%
2023/10/25	101.1	126.39	76	130.68	130.50	25.1	6,080	0.41%	大買/
2023/10/24	69	119.63	0	0.00	124.00	69	5,827	1.18%
2023/10/23	1	112.00	1	112.50	113.00	0	5,903	0.00%
2023/10/20	2	113.75	2	114.25	115.00	0	6,238	0.00%
2023/10/19	0	0.00	11	115.05	116.00	-11	6,386	-0.17%
2023/10/18	16	113.44	4	119.50	112.00	12	6,579	0.18%
2023/10/17	4	124.50	4	124.00	124.00	0	6,656	0.00%
2023/10/16	2	124.00	0	0.00	123.50	2	6,876	0.03%
2023/10/13	5	127.00	0	0.00	127.00	5	7,121	0.07%
2023/10/12	17	125.88	4	125.38	126.00	13	7,514	0.17%
2023/10/11	24	122.56	4	123.13	120.00	20	7,832	0.26%
2023/10/06	9	123.78	1	125.00	125.50	8	8,126	0.10%
2023/10/05	11	126.32	6	126.50	125.50	5	8,479	0.06%
2023/10/04	1	120.50	1	124.00	121.50	0	8,450	0.00%
2023/10/03	20	121.38	1	122.00	121.00	19	8,489	0.22%
2023/10/02	6	126.25	8	123.44	122.50	-2	8,483	-0.02%
2023/09/27	3	123.50	4	122.38	123.00	-1	8,446	-0.01%
2023/09/26	6	124.08	0	0.00	121.50	6	8,536	0.07%
2023/09/25	2	121.75	1	122.00	123.50	1	8,618	0.01%
2023/09/22	1	116.50	66	115.19	118.50	-65	8,531	-0.76%
2023/09/21	1	117.00	1	117.50	117.00	0	8,554	0.00%
2023/09/18	0	0.00	5	120.50	120.00	-5	8,740	-0.06%
2023/09/15	72	120.68	3	121.33	120.50	69	9,032	0.76%
2023/09/14	3	121.67	8	119.75	123.50	-5	9,122	-0.05%
2023/09/13	19	114.53	5	116.00	118.00	14	9,287	0.15%
2023/09/12	4	111.88	3	113.50	113.50	1	9,972	0.01%
2023/09/11	0	0.00	1	118.50	119.50	-1	10,044	-0.01%
2023/09/08	21	122.38	3	123.17	123.50	18	10,667	0.17%
2023/09/07	6.3	120.14	7	119.50	120.50	-0.7	10,830	-0.01%
2023/09/06	6	117.75	1	118.00	118.50	5	10,925	0.05%
2023/09/05	1	113.50	1	110.50	112.50	0	10,674	0.00%
2023/09/04	1	103.50	1	104.00	104.50	0	10,577	0.00%
2023/08/31	1	105.00	1	105.50	105.00	0	10,620	0.00%
2023/08/30	2	105.51	2	107.00	105.50	0	10,667	0.00%
2023/08/29	6	102.00	6	102.17	103.00	0	10,753	0.00%
2023/08/23	0	105.00	0	0.00	103.50	0	11,003	0.00%
2023/08/18	0	0.00	1	104.00	104.00	-1	11,141	-0.01%
2023/08/17	2	109.00	3	105.50	108.00	-1	11,174	-0.01%
2023/08/16	3	103.83	38	104.07	104.50	-35	11,158	-0.31%
2023/08/15	4	104.13	2	105.00	104.00	2	11,264	0.02%
2023/08/14	0	0.00	21	103.40	101.00	-21	11,396	-0.18%
2023/08/11	0	111.00	0	0.00	111.00	0	11,351	0.00%
2023/08/10	20	123.00	1	121.00	123.00	19	11,650	0.16%
2023/08/09	1	125.50	3	125.33	125.00	-2	11,797	-0.02%
2023/08/07	2	125.75	0	0.00	124.50	2	12,120	0.02%
2023/08/02	0	0.00	5.3	125.53	123.50	-5.3	12,185	-0.04%
2023/07/31	2	135.25	3	137.33	131.50	-1	12,003	-0.01%
2023/07/28	2	131.26	6	130.75	133.00	-4	11,831	-0.03%
2023/07/27	3	136.67	8	134.56	135.00	-5	11,704	-0.04%
2023/07/26	2	137.00	1	135.01	134.50	1	11,608	0.01%
2023/07/25	10	138.45	12	139.13	140.50	-2	11,468	-0.02%
2023/07/24	1	139.50	51	138.92	135.00	-50	11,130	-0.45%
2023/07/21	10	135.00	7	136.57	138.00	3	10,988	0.03%
2023/07/20	1	134.00	102	131.38	132.50	-101	10,836	-0.93%	大賣/鉅額交易
2023/07/19	1	131.50	0	0.00	131.00	1	10,703	0.01%
2023/07/18	5	131.70	6	132.67	129.50	-1	10,520	-0.01%
2023/07/17	71	136.59	22	135.89	133.50	49	10,314	0.48%
2023/07/14	16	125.56	14	125.54	133.00	2	9,914	0.02%
2023/07/13	5.1	122.00	61	121.82	121.00	-55.9	9,574	-0.58%
2023/07/12	16	118.66	9	119.33	116.00	7	9,439	0.07%
2023/07/11	50	116.14	89	120.91	121.00	-39	9,321	-0.42%
2023/07/10	1	106.50	22	109.59	110.00	-21	9,317	-0.23%
2023/07/07	56	109.17	6	108.00	108.00	50	9,282	0.54%
2023/07/06	2	109.00	1	109.50	107.50	1	9,330	0.01%
2023/07/05	0	0.00	5	111.50	110.00	-5	9,376	-0.05%
2023/07/04	21.2	111.26	6	111.58	110.50	15.2	9,354	0.16%
2023/07/03	1	108.50	2	108.50	108.50	-1	9,285	-0.01%
2023/06/30	1	106.00	1	108.00	106.00	0	9,220	0.00%
2023/06/29	0	0.00	1	106.50	106.50	-1	9,319	-0.01%
2023/06/28	3	108.17	2	108.00	105.00	1	9,551	0.01%
2023/06/27	1	109.50	120	106.92	106.50	-119	9,585	-1.24%	大賣/鉅額交易
2023/06/26	6	110.25	4	110.25	110.50	2	9,554	0.02%
2023/06/21	109	114.81	1	112.00	111.00	108	9,548	1.13%	大買/鉅額交易
2023/06/20	5	115.90	6	115.67	116.00	-1	9,306	-0.01%
2023/06/19	66	121.68	19	118.39	116.00	47	9,397	0.50%
2023/06/16	196	117.38	79	118.23	117.50	117	9,308	1.26%	大買/鉅額交易
2023/06/15	6	110.17	16	112.66	114.50	-10	8,638	-0.12%
2023/06/14	15	104.90	60	106.25	104.50	-45	8,456	-0.53%
2023/06/13	56	99.29	61	94.70	101.50	-5	7,851	-0.06%
2023/06/12	4	92.88	43	91.34	92.40	-39	7,642	-0.51%
2023/06/09	40	89.70	0	0.00	89.20	40	7,515	0.53%
2023/06/08	6	89.03	6	90.17	89.00	0	7,717	0.00%
2023/06/07	0	0.00	3	88.30	88.40	-3	7,903	-0.04%
2023/06/05	11	90.20	0	0.00	89.80	11	8,479	0.13%
2023/06/02	52	92.60	6	92.88	91.30	46	8,675	0.53%
2023/06/01	13	91.76	16	93.81	94.00	-3	9,038	-0.03%
2023/05/31	1	90.50	10	91.00	90.70	-9	9,356	-0.10%
2023/05/30	10	91.50	10	90.00	90.00	0	9,772	0.00%
2023/05/24	4	91.93	1	92.50	90.60	3	11,347	0.03%
2023/05/23	1	91.20	62	90.53	91.20	-61	11,719	-0.52%
2023/05/22	40	89.50	4	90.10	90.00	36	12,315	0.29%
2023/05/19	1	88.80	8	90.80	88.80	-7	12,442	-0.06%
2023/05/18	34	90.30	30	91.76	91.00	4	12,423	0.03%
2023/05/16	11	88.45	10.1	90.80	87.60	0.9	12,176	0.01%
2023/05/15	1	85.00	1	86.50	86.50	0	11,932	0.00%
2023/05/12	4	87.90	16	86.82	88.90	-12	11,857	-0.10%
2023/05/11	2	82.10	10	83.10	80.90	-8	11,695	-0.07%
2023/05/10	11	86.09	0	0.00	86.50	11	11,683	0.09%
2023/05/08	0	0.00	1	83.80	83.40	-1	11,906	-0.01%
2023/05/05	1	82.80	0	0.00	83.10	1	12,547	0.01%
2023/05/02	3	82.07	1	83.30	83.30	2	13,877	0.01%
2023/04/28	1	81.80	1	81.90	81.90	0	14,016	0.00%
2023/04/27	1	80.40	1	80.30	80.20	0	14,062	0.00%
2023/04/25	1	78.00	3	79.10	79.30	-2	14,085	-0.01%
2023/04/24	12	81.55	10	81.60	81.70	2	14,067	0.01%
2023/04/21	1	81.00	0	0.00	80.60	1	14,164	0.01%
2023/04/20	2	84.00	1	86.50	84.00	1	14,120	0.01%
2023/04/19	3.1	87.48	0	0.00	87.10	3.1	14,091	0.02%
2023/04/18	1	90.60	2	89.80	88.50	-1	14,088	-0.01%
2023/04/17	4	94.18	3	93.67	91.20	1	14,044	0.01%
2023/04/14	14	92.36	17	92.23	92.80	-3	13,824	-0.02%
2023/04/13	1	89.20	0	0.00	87.20	1	13,520	0.01%
2023/04/12	1	88.10	14	88.54	88.30	-13	13,403	-0.10%
2023/04/11	6	88.18	0	0.00	87.90	6	13,362	0.04%
2023/04/10	11	87.67	0	0.00	88.00	11	13,290	0.08%
2023/04/07	1	86.30	0	0.00	86.00	1	13,228	0.01%
2023/03/31	2	87.00	0	0.00	86.40	2	13,162	0.02%
2023/03/30	1	86.10	1	85.50	86.60	0	13,093	0.00%
2023/03/29	8	84.50	7	85.13	84.40	1	12,944	0.01%
2023/03/28	0	0.00	2	89.10	89.40	-2	12,715	-0.02%
2023/03/27	3	91.53	1	91.70	91.00	2	12,633	0.02%
2023/03/24	0	0.00	7	93.34	91.80	-7	12,602	-0.06%
2023/03/23	16	94.04	16	94.56	94.70	0	12,514	0.00%
2023/03/22	52	95.01	21	96.39	94.30	31	12,486	0.25%
2023/03/21	31	94.35	28	94.35	96.20	3	12,323	0.02%
2023/03/20	2	91.90	1	93.10	92.20	1	12,292	0.01%
2023/03/17	2	91.40	8	91.85	91.80	-6	12,431	-0.05%
2023/03/16	15	91.09	17	89.59	89.60	-2	12,547	-0.02%
2023/03/15	3	93.23	52	92.82	91.50	-49	12,499	-0.39%
2023/03/14	57	91.64	4	92.13	91.10	53	12,440	0.43%
2023/03/13	15	91.11	16	91.95	90.50	-1	12,624	-0.01%
2023/03/10	9	93.21	18	92.24	93.40	-9	12,608	-0.07%
2023/03/09	28	98.56	23	98.59	96.90	5	12,419	0.04%
2023/03/08	15	97.37	41	97.57	98.40	-26	12,150	-0.21%
2023/03/07	23	97.67	6	97.45	96.10	17	11,846	0.14%
2023/03/06	41	99.10	51	98.95	98.00	-10	11,641	-0.09%
2023/03/03	45	96.77	27	96.48	95.00	18	11,225	0.16%
2023/03/02	18	94.96	28	95.28	96.00	-10	10,851	-0.09%
2023/03/01	16	91.98	12	91.89	92.80	4	10,642	0.04%
2023/02/24	10	92.90	82	93.83	91.10	-72	10,579	-0.68%
2023/02/23	80	91.65	70	91.04	94.10	10	10,338	0.10%
2023/02/22	16	84.59	19	85.17	86.30	-3	9,525	-0.03%
2023/02/21	29	85.82	4	86.25	83.80	25	9,430	0.27%
2023/02/20	75	86.25	189	85.00	87.60	-114	9,044	-1.26%	大賣/鉅額交易
2023/02/17	20	80.45	126	79.71	81.50	-106	8,478	-1.25%	大賣/鉅額交易
2023/02/16	14	78.66	31	78.59	78.90	-17	8,627	-0.20%
2023/02/15	21	76.72	6	76.53	76.50	15	8,697	0.17%
2023/02/14	1	76.90	9	76.83	76.00	-8	8,736	-0.09%
2023/02/13	3	76.70	3	76.60	76.20	0	8,948	0.00%
2023/02/10	9	77.52	6	79.18	76.80	3	9,241	0.03%
2023/02/09	3	79.23	12	79.72	80.20	-9	9,207	-0.10%
2023/02/08	2	78.65	5	77.80	78.50	-3	9,336	-0.03%
2023/02/07	13	79.46	3	79.50	78.90	10	9,338	0.11%
2023/02/06	183	78.34	82	78.63	79.00	101	9,287	1.09%	大買/鉅額交易
2023/02/03	120	81.43	354	82.73	80.40	-234	9,263	-2.53%	大買/大賣/鉅額交易
2023/02/02	42	81.99	17	81.72	81.40	25	8,755	0.29%
2023/02/01	135	79.83	57	80.11	81.00	78	8,499	0.92%	大買/
2023/01/31	357	78.19	8	76.59	78.60	349	7,900	4.42%	大買/鉅額交易
2023/01/30	30	71.06	63	71.18	71.50	-33	7,602	-0.43%
2023/01/16	0	0.00	50	67.60	68.20	-50	7,498	-0.67%
2023/01/10	0	0.00	1	67.80	68.00	-1	7,792	-0.01%
2023/01/09	3	68.20	3	68.10	67.80	0	7,870	0.00%
2023/01/05	1	66.70	0	0.00	66.60	1	8,035	0.01%
2022/12/29	1	62.20	0	0.00	62.40	1	8,543	0.01%
2022/12/27	0	0.00	5	65.90	65.30	-5	8,634	-0.06%
2022/12/26	1	65.30	1	65.00	65.00	0	8,662	0.00%
2022/12/23	5	64.60	0	0.00	65.20	5	8,742	0.06%
2022/12/22	1	65.10	1	64.30	64.30	0	8,805	0.00%
2022/12/16	1	66.90	12	67.00	66.80	-11	9,140	-0.12%
2022/12/14	51	68.39	0	0.00	68.30	51	9,165	0.56%
2022/12/13	50	70.10	2	69.10	67.80	48	9,146	0.52%
2022/12/12	3	71.27	0	0.00	69.60	3	9,150	0.03%
2022/12/09	8	69.30	8	70.05	69.40	0	9,034	0.00%
2022/12/08	1	70.30	1	70.70	70.60	0	8,978	0.00%
2022/12/05	6	71.35	6	71.70	70.30	0	9,224	0.00%
2022/12/02	13	69.64	3	70.20	69.50	10	9,021	0.11%
2022/12/01	0	0.00	3	68.90	67.50	-3	8,942	-0.03%
2022/11/30	3	67.80	34	67.22	67.80	-31	9,103	-0.34%
2022/11/29	33	66.20	0	0.00	66.70	33	9,151	0.36%
2022/11/25	1	67.50	0	0.00	67.00	1	9,391	0.01%
2022/11/24	1	68.40	1	68.00	68.00	0	9,515	0.00%
2022/11/23	15	71.25	15	70.50	70.20	0	9,771	0.00%
2022/11/21	0	0.00	1	70.40	69.30	-1	11,650	-0.01%
2022/11/18	4	69.20	4	68.50	68.30	0	12,067	0.00%
2022/11/17	14	69.49	13	69.43	68.00	1	12,790	0.01%
2022/11/15	0	0.00	58	67.64	68.20	-58	12,674	-0.46%
2022/11/14	72	67.40	73	68.46	67.00	-1	12,813	-0.01%
2022/11/11	8	66.30	3	65.43	65.60	5	12,578	0.04%
2022/11/10	2	63.30	1	62.80	63.20	1	12,530	0.01%
2022/11/09	2	65.90	1	65.60	64.80	1	12,614	0.01%
2022/11/08	7	65.30	8	65.45	65.80	-1	12,492	-0.01%
2022/11/04	1	62.30	1	61.70	62.40	0	12,769	0.00%
2022/11/03	0	0.00	1	61.60	61.80	-1	12,841	-0.01%
2022/11/02	2	60.35	4	60.68	60.80	-2	13,071	-0.02%
2022/11/01	50	59.27	153	59.90	60.00	-103	13,305	-0.77%	大賣/鉅額交易
2022/10/31	1	57.40	1	56.90	57.10	0	13,666	0.00%
2022/10/28	0	0.00	2	54.20	53.90	-2	13,689	-0.01%
2022/10/27	102	53.40	0	0.00	53.80	102	13,709	0.74%	大買/鉅額交易
2022/10/26	2	51.20	0	0.00	51.00	2	13,737	0.01%
2022/10/25	2	53.80	0	0.00	51.90	2	13,815	0.01%
2022/10/21	2	56.75	2	55.30	54.50	0	13,979	0.00%
2022/10/20	2	58.65	1	58.50	57.40	1	14,077	0.01%
2022/10/19	1	61.50	1	60.50	58.90	0	14,321	0.00%
2022/10/18	0	0.00	4	61.28	61.10	-4	14,309	-0.03%
2022/10/12	2	61.10	4	61.50	61.10	-2	15,689	-0.01%
2022/10/07	5	61.70	5	62.14	61.40	0	16,223	0.00%
2022/10/06	0	0.00	5	58.40	58.40	-5	16,914	-0.03%
2022/10/03	1	57.50	0	0.00	57.90	1	17,630	0.01%
2022/09/30	2	57.45	2	57.25	57.50	0	17,844	0.00%
2022/09/29	59	57.12	50	58.80	56.70	9	17,940	0.05%
2022/09/27	3	59.33	0	0.00	60.00	3	18,417	0.02%
2022/09/26	4	61.10	4	60.80	60.50	0	18,458	0.00%
2022/09/23	1	63.50	1	67.10	63.50	0	18,549	0.00%
2022/09/22	5	67.10	1	65.00	67.10	4	18,755	0.02%
2022/09/19	0	0.00	1	67.00	66.60	-1	19,392	-0.01%
2022/09/16	1	70.40	0	0.00	69.80	1	19,598	0.01%
2022/09/15	7	72.37	8	74.10	72.30	-1	19,929	-0.01%
2022/09/14	3	74.00	3	71.87	74.00	0	19,843	0.00%
2022/09/13	1	72.30	1	73.10	72.90	0	19,733	0.00%
2022/09/12	2	71.50	3	72.10	71.90	-1	19,496	-0.01%
2022/09/08	1	69.90	2	68.75	68.40	-1	19,378	-0.01%
2022/09/07	2	68.80	1	70.00	68.10	1	19,308	0.01%
2022/09/06	1	69.30	1	70.70	69.70	0	19,222	0.00%
2022/09/05	2	73.50	2	72.40	72.40	0	19,094	0.00%
2022/09/02	11	74.08	10	72.80	72.80	1	19,103	0.01%
2022/09/01	0	0.00	5	74.30	73.30	-5	19,045	-0.03%
2022/08/31	55	74.99	3	75.00	75.00	52	18,886	0.28%
2022/08/30	13	75.73	21	74.76	74.80	-8	18,723	-0.04%
2022/08/29	26	78.23	23	81.03	75.50	3	18,368	0.02%
2022/08/26	37	80.02	38	81.65	77.50	-1	18,057	-0.01%
2022/08/25	6	76.15	7	77.81	79.20	-1	17,851	-0.01%
2022/08/24	10	70.23	85	67.91	72.00	-75	17,604	-0.43%
2022/08/19	50	66.60	55	67.76	65.60	-5	17,386	-0.03%
2022/08/18	2	66.00	6	66.33	66.50	-4	17,172	-0.02%
2022/08/17	5	65.60	0.5	64.90	65.30	4.5	17,080	0.03%
2022/08/16	8	65.90	8	66.09	64.90	0	16,935	0.00%
2022/08/15	12	64.71	0	0.00	64.30	12	16,755	0.07%
2022/08/12	84	66.94	67	68.20	66.10	17	16,601	0.10%
2022/08/11	77	67.00	20	66.75	66.00	57	16,123	0.35%
2022/08/10	3	67.80	2	66.70	66.00	1	15,834	0.01%
2022/08/09	14	63.26	17	63.79	68.30	-3	15,466	-0.02%
2022/08/08	6	63.92	11	65.64	64.10	-5	15,127	-0.03%
2022/08/05	27	64.44	26	64.82	65.60	1	14,810	0.01%
2022/08/04	0	0.00	1	60.30	60.60	-1	14,248	-0.01%
2022/08/02	5	63.48	11	63.88	63.20	-6	14,025	-0.04%
2022/08/01	6	64.88	0	0.00	64.50	6	13,938	0.04%
2022/07/29	3	63.07	0	0.00	64.40	3	13,790	0.02%
2022/07/28	1	65.10	1	66.10	63.30	0	13,692	0.00%
2022/07/26	10	65.40	53	64.08	64.30	-43	13,345	-0.32%
2022/07/25	51	62.73	0	0.00	64.40	51	13,040	0.39%
2022/07/22	2	65.15	1	63.40	63.30	1	12,965	0.01%
2022/07/21	3	66.90	2	67.60	66.00	1	12,788	0.01%
2022/07/20	49	69.36	49	69.11	66.40	0	12,483	0.00%
2022/07/19	15	64.46	17	64.87	66.10	-2	11,626	-0.02%
2022/07/18	25	65.04	43	64.70	64.60	-18	11,303	-0.16%
2022/07/15	17	63.27	0	0.00	61.70	17	10,843	0.16%
2022/07/13	0	0.00	4	59.38	62.10	-4	9,668	-0.04%
2022/07/12	19	55.95	17	56.13	56.50	2	9,410	0.02%
2022/07/11	0	0.00	3	54.20	55.30	-3	8,867	-0.03%
2022/07/08	5	52.64	2	52.15	50.30	3	8,826	0.03%
2022/07/07	3	53.80	4	54.45	53.80	-1	8,597	-0.01%
2022/07/06	8	58.78	8	58.64	54.90	0	8,421	0.00%
2022/07/05	397	56.34	8	56.80	57.60	389	8,027	4.85%	大買/鉅額交易
2022/07/04	317	55.84	33	55.63	54.50	284	7,751	3.66%	大買/鉅額交易
2022/07/01	31	57.49	0	0.00	53.00	31	7,606	0.41%
2022/06/30	29	58.75	35	57.85	54.80	-6	7,385	-0.08%
2022/06/29	7	59.67	1	59.00	60.70	6	7,109	0.08%
2022/06/28	1	56.60	2	57.75	57.80	-1	6,767	-0.01%
2022/06/27	1	54.00	0	0.00	58.70	1	6,613	0.02%
2022/06/24	45	55.76	45	53.56	54.20	0	6,360	0.00%
2022/06/23	43	54.70	40	54.26	52.50	3	6,032	0.05%
2022/06/22	0	0.00	3	59.90	57.90	-3	5,615	-0.05%
2022/06/21	0	0.00	1	61.60	62.90	-1	5,526	-0.02%
2022/06/20	1	60.20	0	0.00	59.80	1	5,445	0.02%
2022/06/15	0	0.00	29	62.90	61.00	-29	5,312	-0.55%
2022/06/14	29	62.00	0	0.00	62.90	29	5,276	0.55%
2022/06/13	0	0.00	1	66.60	67.10	-1	5,187	-0.02%
2022/06/07	0	0.00	2	58.50	58.70	-2	4,918	-0.04%
2022/06/06	38	59.77	35	60.81	57.50	3	4,870	0.06%
2022/06/02	60	56.91	71	58.24	58.80	-11	4,208	-0.26%
2022/06/01	6	50.92	6	50.97	53.50	0	3,204	0.00%
2022/05/31	18	47.56	28	46.14	48.70	-10	2,932	-0.34%
2022/05/27	0	0.00	11	39.90	40.30	-11	2,278	-0.48%
2022/05/24	29	38.11	29	37.55	37.30	0	2,206	0.00%
2022/05/19	10	37.05	10	38.05	37.95	0	2,261	0.00%
2022/05/18	0	0.00	10	38.03	37.75	-10	2,318	-0.43%
2022/05/17	0	0.00	12	37.20	37.30	-12	2,359	-0.51%
2022/05/16	0	0.00	20	37.30	37.10	-20	2,361	-0.85%
2022/05/13	0	0.00	20	36.60	36.65	-20	2,340	-0.85%
2022/05/12	10	36.00	0	0.00	34.45	10	2,297	0.44%
2022/05/11	0	0.00	19	37.33	36.70	-19	2,289	-0.83%
2022/05/05	10	36.15	0	0.00	35.95	10	2,236	0.45%
2022/04/29	60	36.38	0	0.00	36.10	60	2,248	2.67%
2022/04/28	0	0.00	2	36.85	36.30	-2	2,240	-0.09%
2022/04/27	12	39.43	1	40.00	38.05	11	2,184	0.50%
2022/04/26	3	42.22	3	42.50	42.25	0	2,166	0.00%
2022/04/25	3	42.95	0	0.00	42.30	3	2,147	0.14%
2022/04/21	0	0.00	4	40.11	40.55	-4	2,291	-0.17%
2022/04/20	0	0.00	24	39.42	39.40	-24	2,550	-0.94%
2022/04/19	0	0.00	40	38.68	38.60	-40	2,828	-1.41%
2022/04/18	10	37.35	15	37.63	37.75	-5	3,073	-0.16%
2022/04/15	13	37.97	0	0.00	37.45	13	3,086	0.42%
2022/04/14	51	39.61	7	39.53	39.25	44	3,098	1.42%
2022/04/13	0	0.00	2	39.35	39.15	-2	3,127	-0.06%
2022/04/08	5	38.45	0	0.00	38.45	5	3,177	0.16%
2022/04/07	11	38.66	0	0.00	38.30	11	3,190	0.34%
2022/04/06	0	0.00	10	39.97	40.10	-10	3,187	-0.31%
2022/04/01	0	0.00	16	39.27	39.20	-16	3,216	-0.50%
2022/03/31	4	38.09	0	0.00	38.00	4	3,259	0.12%
2022/03/30	0	0.00	4	39.38	38.95	-4	3,511	-0.11%
2022/03/25	3	38.20	0	0.00	37.85	3	3,694	0.08%
2022/03/22	2	37.93	0	0.00	39.20	2	4,554	0.04%
2022/03/21	2	38.85	0	0.00	38.50	2	4,785	0.04%
2022/03/17	1	37.15	1	36.60	37.55	0	4,881	0.00%
2022/03/16	1	35.85	1	36.60	35.25	0	4,878	0.00%
2022/03/15	1	36.00	0	0.00	35.45	1	4,896	0.02%
2022/03/10	2	39.05	2	38.60	38.10	0	4,911	0.00%
2022/03/09	21	36.85	1	36.90	36.90	20	4,923	0.41%
2022/03/08	6	36.36	13	37.45	36.00	-7	4,937	-0.14%
2022/03/07	0	0.00	13	38.96	38.50	-13	4,913	-0.26%
2022/03/04	20	41.41	0	0.00	41.20	20	4,875	0.41%
2022/02/11	1	37.25	1	37.45	37.05	0	5,099	0.00%
2022/02/09	1	36.85	1	37.20	37.20	0	5,327	0.00%
2022/02/08	0	0.00	6	36.20	36.50	-6	5,455	-0.11%
2022/02/07	6	34.95	10	35.31	35.80	-4	5,746	-0.07%
2022/01/26	10	34.45	1	34.40	34.05	9	5,801	0.16%
2022/01/25	17	34.78	0	0.00	34.30	17	5,896	0.29%
2022/01/21	0	0.00	10	35.95	35.60	-10	6,419	-0.16%
2022/01/20	0	0.00	1	37.40	37.30	-1	6,573	-0.02%
2022/01/19	6	37.61	5	37.00	36.55	1	6,610	0.02%
2022/01/18	1	39.50	1	38.60	38.60	0	6,625	0.00%
2022/01/17	10	39.09	9	39.69	39.15	1	6,660	0.02%
2022/01/14	6	40.75	5	40.35	40.70	1	6,852	0.01%
2022/01/13	14	43.71	18	44.79	44.80	-4	6,758	-0.06%
2022/01/12	29	43.66	24	43.66	44.75	5	6,393	0.08%
2022/01/11	8	42.46	2	41.45	40.70	6	6,084	0.10%
2022/01/07	1	40.10	0	0.00	39.85	1	5,823	0.02%
2021/12/24	41	42.92	42	42.83	41.30	-1	5,555	-0.02%
2021/12/23	0	0.00	4	40.54	40.15	-4	5,304	-0.08%
2021/12/22	6	39.86	3	39.92	39.80	3	5,227	0.06%
2021/12/21	4	39.10	5	38.69	39.55	-1	5,180	-0.02%
2021/12/20	14	38.74	14	39.83	38.80	0	5,119	0.00%
2021/12/17	37	41.87	36	41.75	40.10	1	4,992	0.02%
2021/12/16	2	39.05	1	39.60	40.70	1	4,447	0.02%
2021/12/15	0	0.00	2	35.35	37.00	-2	4,339	-0.05%
2021/12/14	2	35.38	1	36.00	33.65	1	4,164	0.02%
2021/12/13	0	0.00	1	35.35	35.00	-1	4,211	-0.02%
2021/12/10	1	34.35	0	0.00	34.05	1	4,234	0.02%
2021/11/29	1	32.40	1	32.60	32.35	0	5,180	0.00%
2021/11/26	0	0.00	2	32.60	32.30	-2	5,226	-0.04%
2021/11/25	2	33.70	0	0.00	33.50	2	5,390	0.04%
2021/11/24	1	33.40	1	33.80	33.75	0	5,404	0.00%
2021/11/23	3	34.77	2	34.33	33.95	1	5,384	0.02%
2021/11/18	4	35.03	4	34.55	34.25	0	5,209	0.00%
2021/11/17	2	34.80	4	34.66	34.55	-2	5,174	-0.04%
2021/11/15	4	32.93	4	33.20	33.20	0	5,038	0.00%
2021/11/12	0	0.00	1	32.45	32.50	-1	5,001	-0.02%
2021/11/10	2	31.28	2	31.43	32.40	0	4,855	0.00%
2021/11/09	1	31.40	3.3	32.40	31.85	-2.3	4,719	-0.05%
2021/11/08	5	35.00	5	33.57	33.50	0	4,617	0.00%
2021/11/05	31	37.10	107	37.42	37.20	-76	4,459	-1.70%	大賣/
2021/11/04	105	37.95	34	38.08	38.15	71	4,313	1.65%	大買/
2021/11/03	0	0.00	3	34.50	34.70	-3	4,011	-0.07%
2021/11/02	4	34.98	7	34.15	34.30	-3	3,942	-0.08%
2021/11/01	12	36.70	0	0.00	35.05	12	3,830	0.31%
2021/10/29	3	33.97	0	0.00	35.00	3	3,623	0.08%
2021/10/28	0	0.00	6	31.91	32.85	-6	3,257	-0.18%
2021/10/27	4	30.79	0	0.00	29.90	4	3,067	0.13%
2021/10/22	0	0.00	9	31.56	32.45	-9	2,833	-0.32%
2021/10/20	2	28.20	2	28.23	27.75	0	2,412	0.00%
2021/09/27	3	27.15	3	27.65	27.55	0	2,530	0.00%
2021/09/24	3	27.70	3	27.05	27.00	0	2,503	0.00%
2021/09/23	3	28.30	13	27.56	27.40	-10	2,472	-0.40%
2021/09/22	4	28.30	3	28.10	28.10	1	2,427	0.04%
2021/09/17	2	30.25	0	0.00	29.75	2	2,378	0.08%
2021/09/16	8	30.44	0	0.00	30.45	8	2,306	0.35%
2021/09/15	7	28.08	7	28.11	28.60	0	2,171	0.00%
2021/09/14	2	29.60	0	0.00	28.10	2	2,081	0.10%
2021/09/13	3	30.12	0	0.00	29.55	3	2,007	0.15%
2021/09/10	8	31.53	3	32.15	31.00	5	1,915	0.26%
2021/09/09	0	0.00	8	30.54	31.30	-8	1,769	-0.45%
2021/09/08	7	31.00	10	30.00	29.35	-3	1,679	-0.18%
2021/09/07	6	29.63	15	29.55	29.90	-9	1,467	-0.61%
2021/09/06	0	0.00	6	29.10	28.40	-6	1,228	-0.49%
2021/09/03	16	28.43	16	29.30	27.80	0	1,067	0.00%
2021/08/02	0	0.00	3	23.50	23.30	-3	783	-0.38%
2021/07/30	6	23.40	11	23.21	23.05	-5	802	-0.62%
2021/07/29	1	23.60	4	23.06	23.40	-3	820	-0.37%
2021/07/27	3	25.05	2	24.25	24.25	1	888	0.11%
2021/07/26	14	25.38	0	0.00	24.90	14	901	1.55%
2021/07/23	2	26.23	0	0.00	25.35	2	914	0.22%
2021/07/21	2	25.88	2	26.05	26.45	0	907	0.00%
2021/07/20	20	25.30	0	0.00	26.35	20	889	2.25%
2021/07/19	0	0.00	1	25.00	26.00	-1	821	-0.12%
2021/07/16	34	22.38	1	22.30	23.65	33	756	4.36%
2021/06/07	1	21.30	0	0.00	21.25	1	1,125	0.09%
2021/05/26	0	0.00	2	21.85	21.85	-2	1,100	-0.18%
2021/05/06	2	22.48	0	0.00	22.25	2	921	0.22%
2021/05/05	1	22.80	0	0.00	22.45	1	899	0.11%
2021/05/04	1	23.80	0	0.00	23.80	1	862	0.12%
2021/04/27	3	27.20	2	26.80	26.80	1	738	0.14%
2021/04/22	1	26.60	0	0.00	26.60	1	659	0.15%
2021/04/07	0	0.00	2	23.40	23.65	-2	226	-0.88%
2021/03/25	2	22.00	1	22.45	21.90	1	198	0.50%
2021/03/11	0	0.00	4	21.45	21.35	-4	231	-1.73%
2021/02/25	1	22.50	3	22.50	22.45	-2	263	-0.76%
2021/02/23	6	22.23	0	0.00	22.20	6	275	2.17%
2021/02/05	0	0.00	6	21.73	21.60	-6	269	-2.22%
2021/02/03	0	0.00	3	21.60	21.40	-3	266	-1.12%
2021/02/02	0	0.00	3	21.55	21.40	-3	268	-1.12%
2021/01/29	0	0.00	3	21.70	21.30	-3	315	-0.95%
2021/01/25	0	0.00	2	21.30	21.20	-2	312	-0.64%
2021/01/22	0	0.00	3	21.75	21.20	-3	312	-0.96%
2021/01/20	0	0.00	5	21.70	21.70	-5	306	-1.63%
2021/01/19	0	0.00	1	22.50	22.10	-1	303	-0.33%
2021/01/12	0	0.00	2	23.40	23.00	-2	282	-0.71%
2021/01/06	0	0.00	1	22.20	21.65	-1	258	-0.39%
2020/12/30	0	0.00	4	22.18	22.20	-4	258	-1.54%
2020/12/28	1	22.25	0	0.00	22.15	1	262	0.38%
2020/12/24	0	0.00	1	21.90	21.85	-1	258	-0.39%
2020/12/14	1	22.45	0	0.00	22.45	1	257	0.39%
2020/12/11	1	21.90	0	0.00	22.10	1	254	0.39%
2020/12/08	1	22.45	0	0.00	22.45	1	244	0.41%
2020/11/18	0	0.00	1	21.90	21.95	-1	178	-0.56%
2020/11/13	0	0.00	2	21.38	21.65	-2	191	-1.04%
2020/11/06	1	21.50	1	22.90	21.50	0	204	0.00%
2020/11/04	1	20.80	0	0.00	20.80	1	178	0.56%
2020/11/03	2	20.53	0	0.00	20.50	2	181	1.10%
2020/10/06	0	0.00	1	22.30	22.15	-1	225	-0.44%
2020/06/08	0	0.00	1	24.25	24.30	-1	330	-0.30%
2020/06/05	0	0.00	3	23.97	23.90	-3	329	-0.91%
2020/06/02	0	0.00	2	23.55	23.55	-2	335	-0.60%
2020/05/25	0	0.00	1	24.15	24.00	-1	343	-0.29%
2020/05/22	0	0.00	6	23.20	23.65	-6	342	-1.75%
2020/04/28	0	0.00	1	23.35	23.20	-1	346	-0.29%
2020/03/30	6	20.80	0	0.00	20.60	6	468	1.28%
2020/03/25	0	0.00	1	17.85	17.50	-1	450	-0.22%
2020/03/24	4	16.49	0	0.00	16.45	4	453	0.88%
2020/03/19	1	14.80	3	14.77	14.75	-2	469	-0.43%
2020/03/18	2	17.00	1	16.35	16.35	1	490	0.20%
2020/03/17	4	16.78	2	16.70	17.00	2	624	0.32%
2020/03/16	1	18.30	0	0.00	17.85	1	687	0.15%
2020/03/13	11	19.35	0	0.00	19.80	11	679	1.62%
2020/03/12	8	21.68	0	0.00	21.50	8	675	1.18%
2020/03/10	2	24.45	0	0.00	24.45	2	666	0.30%
2020/03/09	2	23.70	0	0.00	23.70	2	662	0.30%
2020/02/06	0	0.00	1	27.40	27.30	-1	773	-0.13%
2020/02/05	0	0.00	2	26.90	26.85	-2	772	-0.26%
2020/02/03	2	24.50	0	0.00	25.05	2	762	0.26%
2020/01/30	0	0.00	2	27.70	27.45	-2	736	-0.27%
2020/01/20	0	0.00	1	30.50	30.45	-1	720	-0.14%
2020/01/17	2	30.60	0	0.00	30.60	2	713	0.28%
2020/01/16	1	30.45	0	0.00	30.50	1	694	0.14%
2020/01/15	1	30.35	0	0.00	30.00	1	673	0.15%
2020/01/13	3	29.95	0	0.00	30.30	3	669	0.45%
2019/12/13	1	28.40	0	0.00	28.25	1	769	0.13%
2019/12/11	2	30.40	2	31.35	31.35	0	618	0.00%
2019/11/28	0	0.00	1	28.55	28.50	-1	995	-0.10%
2019/11/22	1	27.55	0	0.00	27.40	1	1,007	0.10%
2019/11/20	2	28.50	0	0.00	28.40	2	996	0.20%
2019/11/19	1	29.40	0	0.00	29.45	1	988	0.10%
2019/11/18	0	0.00	2	30.00	29.85	-2	982	-0.20%
2019/11/15	1	28.05	0	0.00	28.05	1	942	0.11%
2019/11/06	0	0.00	1	26.90	26.35	-1	1,030	-0.10%
2019/11/05	2	27.45	0	0.00	27.80	2	1,043	0.19%
2019/10/31	0	0.00	1	28.80	28.85	-1	1,062	-0.09%
2019/10/16	2	31.30	0	0.00	30.25	2	1,450	0.14%
2019/09/06	0	0.00	90	29.58	29.05	-90	1,356	-6.63%
2019/09/05	0	0.00	40	29.30	29.70	-40	1,328	-3.01%
2019/09/04	132	29.34	2	28.83	29.35	130	1,279	10.16%	大買/鉅額交易
2019/09/03	3	27.02	3	27.02	26.70	0	1,178	0.00%
2019/07/23	4	24.48	4	24.45	25.70	0	880	0.00%
2019/07/17	0	0.00	2	21.90	22.00	-2	807	-0.25%
2019/07/08	0	0.00	7	22.18	22.25	-7	1,028	-0.68%
2019/07/02	0	0.00	3	21.13	20.80	-3	1,046	-0.29%
2019/06/25	0	0.00	1	19.60	19.60	-1	1,053	-0.09%
2019/06/14	3	22.40	5	22.66	20.85	-2	1,002	-0.20%
2019/06/11	1	22.10	0	0.00	22.00	1	934	0.11%
2019/06/05	0	0.00	1	21.15	21.15	-1	867	-0.12%
2019/05/31	1	20.20	0	0.00	20.10	1	802	0.12%
2019/05/30	0	0.00	1	20.35	20.35	-1	758	-0.13%
2019/05/09	1	19.20	0	0.00	19.10	1	726	0.14%
2019/05/02	0	0.00	2	22.40	22.30	-2	694	-0.29%
2019/04/26	2	22.08	0	0.00	22.20	2	696	0.29%
2019/04/24	4	23.43	0	0.00	23.80	4	670	0.60%
2019/04/23	0	0.00	1	22.25	22.50	-1	654	-0.15%
2019/04/19	8	22.19	7	22.30	22.00	1	631	0.16%
2019/04/18	3	22.57	0	0.00	22.55	3	591	0.51%
2019/04/17	5	20.80	5	21.00	21.00	0	547	0.00%
2019/04/16	4	19.41	0	0.00	19.10	4	501	0.80%
2019/04/15	3	18.78	5	19.30	19.55	-2	471	-0.42%
2019/04/12	5	17.50	0	0.00	17.80	5	424	1.18%
2019/03/29	0	0.00	9	14.58	14.40	-9	331	-2.72%
2019/03/28	0	0.00	38	14.20	14.30	-38	320	-11.85%
2019/03/27	0	0.00	61	13.48	13.80	-61	310	-19.63%
2019/03/26	0	0.00	57	13.49	13.65	-57	298	-19.08%
2019/03/25	0	0.00	60.1	13.52	13.50	-60.1	296	-20.31%
2019/03/22	0	0.00	63	13.82	13.80	-63	297	-21.19%
2019/03/21	0	0.00	63	13.84	13.80	-63	297	-21.17%
2019/03/20	0	0.00	49	13.71	13.80	-49	295	-16.59%
2019/03/19	0	0.00	48	13.74	13.70	-48	296	-16.17%
2019/03/18	0	0.00	51	13.97	13.80	-51	308	-16.54%
2019/03/15	0	0.00	15	14.34	14.15	-15	304	-4.92%
2019/03/14	0	0.00	3	14.30	14.25	-3	305	-0.98%
2019/03/13	0	0.00	34	14.16	14.20	-34	305	-11.12%
2019/03/12	0	0.00	9	14.30	14.25	-9	304	-2.95%
2019/03/07	1	14.45	0	0.00	14.40	1	288	0.35%
2019/02/25	1	15.20	0	0.00	14.95	1	282	0.35%
2019/01/29	0	0.00	1	14.35	14.45	-1	220	-0.45%
2019/01/22	1	13.95	0	0.00	13.90	1	207	0.48%
2019/01/18	5	14.10	5	14.25	14.15	0	198	0.00%
2018/10/18	0	0.00	1	17.00	16.85	-1	298	-0.34%
2018/10/12	0	0.00	3	16.00	16.10	-3	292	-1.03%
2018/09/10	1	18.80	1	19.30	19.25	0	283	0.00%
2018/09/07	1	20.25	1	20.75	20.20	0	278	0.00%
2018/09/03	3	22.23	0	0.00	21.75	3	264	1.13%
2018/08/30	1	22.75	2	22.70	23.20	-1	286	-0.35%
2018/08/29	1	21.85	1	22.35	21.55	0	265	0.00%
2018/08/28	2	22.50	0	0.00	22.15	2	258	0.77%
2018/08/22	14	23.75	14	23.73	21.85	0	186	0.00%
2018/08/20	0	0.00	3	21.50	21.65	-3	142	-2.10%