虹堡 (5258)-高橋-龍潭券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▼0.5
漲幅
-0.39%
成交量
1,030張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	129.00	129.00	-1	3,885	-0.03%
2024/04/25	0	0.00	1	126.50	127.00	-1	3,908	-0.03%
2024/04/24	1.1	127.50	0	0.00	128.50	1.1	3,934	0.03%
2024/04/23	0	0.00	0.1	126.00	126.50	-0.1	3,954	0.00%
2024/04/22	0.1	124.00	0	0.00	123.00	0.1	4,012	0.00%
2024/04/19	1	127.50	0	0.00	127.50	1	4,125	0.02%
2024/04/18	1	131.00	0	0.00	131.00	1	4,254	0.02%
2024/04/17	0	0.00	1	131.50	131.00	-1	4,404	-0.02%
2024/04/16	1.1	130.41	0	0.00	128.50	1.1	4,403	0.02%
2024/04/12	1	141.50	1	140.50	140.50	0	4,368	0.00%
2024/04/11	1	138.00	1	140.00	141.00	0	4,372	0.00%
2024/04/10	1	143.50	1.2	143.54	143.50	-0.2	4,398	0.00%
2024/04/08	1	142.50	0.6	143.00	142.50	0.4	4,367	0.01%
2024/04/03	2	144.00	2	145.00	143.50	0	4,358	0.00%
2024/04/02	1	144.00	1	146.50	146.00	0	4,355	0.00%
2024/04/01	0	0.00	2	146.00	147.00	-2	4,344	-0.05%
2024/03/28	0	0.00	0	139.50	140.00	0	4,251	0.00%
2024/03/26	2	145.00	2	143.00	142.00	0	4,172	0.00%
2024/03/25	0	0.00	3	142.33	147.50	-3	4,140	-0.07%
2024/03/22	0	0.00	0.1	135.50	136.00	-0.1	4,040	0.00%
2024/03/21	1	132.50	0	0.00	133.00	1	4,064	0.02%
2024/03/20	10	139.50	10	136.00	133.50	0	4,093	0.00%
2024/03/19	0	137.00	1	137.00	138.00	-1	4,135	-0.02%
2024/03/13	3	136.33	2	135.00	136.50	1	4,427	0.02%
2024/03/12	1	135.00	2.2	135.13	135.00	-1.2	4,398	-0.03%
2024/03/11	0	0.00	1	124.00	126.00	-1	4,327	-0.02%
2024/03/08	1.1	126.45	1	123.50	123.00	0.1	4,377	0.00%
2024/03/07	1.1	134.31	0	0.00	129.50	1.1	4,401	0.02%
2024/03/06	0.1	135.50	1	138.50	135.50	-1	4,484	-0.02%
2024/03/05	0	0.00	1	140.00	139.00	-1	4,499	-0.02%
2024/03/04	0	0.00	1	140.50	140.00	-1	4,517	-0.02%
2024/03/01	6	138.83	8	137.75	136.50	-2	4,545	-0.04%
2024/02/29	2	136.75	2	138.75	138.00	0	4,750	0.00%
2024/02/27	1.1	135.81	0	136.00	136.00	1	4,989	0.02%
2024/02/26	0	0.00	4	136.38	135.50	-4	5,040	-0.08%
2024/02/23	4.6	136.27	7.1	137.59	132.00	-2.5	5,319	-0.05%
2024/02/22	1	133.00	1	134.00	134.00	0	5,372	0.00%
2024/02/21	3	135.67	5	135.60	134.50	-2	5,466	-0.04%
2024/02/20	1	133.50	4.1	133.26	133.50	-3.1	5,404	-0.06%
2024/02/19	3	128.83	5.1	128.31	128.50	-2.1	5,211	-0.04%
2024/02/16	12	121.83	8	123.38	123.00	4	5,284	0.08%
2024/02/15	4.1	125.13	2	126.00	126.00	2.1	5,377	0.04%
2024/02/05	1	123.50	0	0.00	123.50	1	5,609	0.02%
2024/02/02	13.1	126.96	17	126.21	125.50	-4	5,833	-0.07%
2024/02/01	3	121.83	8.3	125.72	125.50	-5.3	5,847	-0.09%
2024/01/31	2	118.00	2	118.50	118.50	0	6,053	0.00%
2024/01/30	0.1	118.00	1	119.00	117.50	-1	6,141	-0.02%
2024/01/29	1	119.50	0	0.00	119.50	1	6,531	0.02%
2024/01/26	1	118.50	0	0.00	117.50	1	6,761	0.01%
2024/01/25	3.1	122.46	1	119.50	118.50	2.1	7,020	0.03%
2024/01/24	0	0.00	0	123.00	122.50	0	7,098	0.00%
2024/01/23	0	0.00	2	124.25	123.50	-2	7,271	-0.03%
2024/01/22	1.1	124.02	0	0.00	124.50	1.1	7,418	0.01%
2024/01/19	0	0.00	3.1	123.83	123.50	-3.1	7,890	-0.04%
2024/01/18	0	0.00	5	124.00	123.50	-5	8,342	-0.06%
2024/01/17	3	125.50	2	125.00	125.50	1	8,692	0.01%
2024/01/16	0	0.00	1	127.00	127.50	-1	8,759	-0.01%
2024/01/15	11	127.68	4	126.38	129.00	7	8,729	0.08%
2024/01/12	6	126.25	4	125.25	124.50	2	8,636	0.02%
2024/01/11	3	123.17	15.2	125.84	126.50	-12.2	8,511	-0.14%
2024/01/10	1	114.00	1	115.00	115.00	0	8,445	0.00%
2024/01/09	0	0.00	0	114.00	114.00	0	8,467	0.00%
2024/01/08	0	0.00	3	116.00	115.00	-3	8,497	-0.04%
2024/01/05	2	120.50	3	116.83	117.00	-1	8,538	-0.01%
2024/01/04	7.1	118.92	0	0.00	119.00	7.1	8,639	0.08%
2024/01/02	2	125.00	6	124.25	124.00	-4	8,705	-0.05%
2023/12/29	1	123.50	1	124.00	124.00	0	8,859	0.00%
2023/12/28	4	123.00	0	0.00	123.50	4	8,925	0.04%
2023/12/27	1	123.50	1	123.00	123.00	0	8,967	0.00%
2023/12/26	1	125.50	4	125.25	125.00	-3	9,036	-0.03%
2023/12/25	3	123.67	1	123.00	123.00	2	9,067	0.02%
2023/12/22	2	128.00	2	125.50	125.50	0	9,076	0.00%
2023/12/21	0	0.00	5	126.00	126.00	-5	9,120	-0.05%
2023/12/20	9	126.17	6	124.50	124.50	3	9,264	0.03%
2023/12/19	1	126.00	3	124.00	126.50	-2	9,225	-0.02%
2023/12/18	4	122.63	0	0.00	122.50	4	9,200	0.04%
2023/12/15	3	123.50	12	123.00	122.50	-9	9,201	-0.10%
2023/12/14	4	125.13	3	126.00	125.50	1	9,199	0.01%
2023/12/13	14	126.07	0	0.00	124.50	14	9,142	0.15%
2023/12/12	7.1	127.93	2	127.75	127.00	5.1	9,180	0.06%
2023/12/11	2	130.50	3	131.50	132.50	-1	9,214	-0.01%
2023/12/08	7.1	134.56	2	134.00	133.50	5.1	9,181	0.06%
2023/12/07	1	134.00	1	136.00	136.00	0	9,292	0.00%
2023/12/06	7	137.43	2	138.25	136.50	5	9,364	0.05%
2023/12/05	3	138.33	7	136.50	136.50	-4	9,522	-0.04%
2023/12/04	6	139.42	6	140.83	141.50	0	9,639	0.00%
2023/12/01	5	143.90	2.1	140.15	140.00	3	9,825	0.03%
2023/11/30	2	145.00	3	145.83	146.00	-1	9,826	-0.01%
2023/11/29	6	145.50	4	144.50	144.50	2	9,790	0.02%
2023/11/28	10	147.80	7	148.79	146.00	3	9,730	0.03%
2023/11/27	9	151.00	3	146.17	145.50	6	9,606	0.06%
2023/11/24	2	150.75	7	147.43	150.00	-5	9,404	-0.05%
2023/11/22	11	146.09	8	146.31	141.50	3	8,958	0.03%
2023/11/21	5	144.20	9	144.17	142.00	-4	8,620	-0.05%
2023/11/20	5	141.40	16	140.94	144.00	-11	8,479	-0.13%
2023/11/17	13.1	137.15	1	141.00	137.00	12.1	8,363	0.14%
2023/11/16	6	139.50	3	140.17	140.00	3	8,329	0.04%
2023/11/15	9	142.67	4	140.25	140.00	5	8,276	0.06%
2023/11/14	3	147.83	4	146.75	145.00	-1	8,172	-0.01%
2023/11/13	7	145.86	11	143.36	147.50	-4	8,097	-0.05%
2023/11/10	8	136.69	6	138.00	139.00	2	7,880	0.03%
2023/11/09	3	141.33	3	142.33	141.00	0	7,724	0.00%
2023/11/08	13	145.12	12	144.38	144.00	1	7,841	0.01%
2023/11/07	5	141.80	6	141.42	141.50	-1	7,550	-0.01%
2023/11/06	7	141.00	15	144.10	143.50	-8	7,565	-0.11%
2023/11/03	7	137.57	6	137.83	137.50	1	7,246	0.01%
2023/11/02	15	135.03	10	134.65	135.50	5	7,069	0.07%
2023/11/01	4	128.75	4	130.88	132.00	0	6,861	0.00%
2023/10/31	3	130.83	3	131.00	129.50	0	6,828	0.00%
2023/10/27	15	134.00	11	133.91	133.00	4	6,715	0.06%
2023/10/26	15	133.53	12	134.92	131.00	3	6,414	0.05%
2023/10/25	3	129.51	8	127.19	130.50	-5	6,080	-0.08%
2023/10/24	3	122.00	8	121.69	124.00	-5	5,827	-0.09%
2023/10/23	2	113.00	0	0.00	113.00	2	5,903	0.03%
2023/10/20	2	113.00	2	114.50	115.00	0	6,238	0.00%
2023/10/19	0	0.00	5	116.00	116.00	-5	6,386	-0.08%
2023/10/18	6	114.25	0	0.00	112.00	6	6,579	0.09%
2023/10/17	2	123.25	2	123.75	124.00	0	6,656	0.00%
2023/10/16	1	125.00	1	125.00	123.50	0	6,876	0.00%
2023/10/13	4	125.63	26	125.62	127.00	-22	7,121	-0.31%
2023/10/12	2	123.75	3	125.33	126.00	-1	7,514	-0.01%
2023/10/11	3	123.83	2	122.25	120.00	1	7,832	0.01%
2023/10/06	7	124.50	3	125.17	125.50	4	8,126	0.05%
2023/10/05	3	122.83	7	125.21	125.50	-4	8,479	-0.05%
2023/10/04	2	121.25	3	122.33	121.50	-1	8,450	-0.01%
2023/10/02	3	123.83	2	122.75	122.50	1	8,483	0.01%
2023/09/28	4	123.88	4	123.25	123.00	0	8,419	0.00%
2023/09/27	6	122.67	2	123.25	123.00	4	8,446	0.05%
2023/09/26	3	123.17	2	122.00	121.50	1	8,536	0.01%
2023/09/25	18	123.45	5	124.60	123.50	13	8,618	0.15%
2023/09/22	2	115.00	2	118.50	118.50	0	8,531	0.00%
2023/09/21	2	116.50	4	116.00	117.00	-2	8,554	-0.02%
2023/09/20	1	118.00	2	118.50	116.50	-1	8,580	-0.01%
2023/09/19	1	119.50	1	117.00	117.00	0	8,653	0.00%
2023/09/15	1	122.50	1	121.50	120.50	0	9,032	0.00%
2023/09/14	5	120.10	6	123.33	123.50	-1	9,122	-0.01%
2023/09/13	2	113.75	2	117.00	118.00	0	9,287	0.00%
2023/09/12	5	112.50	5	113.10	113.50	0	9,972	0.00%
2023/09/11	6	122.00	4	121.25	119.50	2	10,044	0.02%
2023/09/08	1	118.00	5	122.40	123.50	-4	10,667	-0.04%
2023/09/07	3	120.50	38	119.36	120.50	-35	10,830	-0.32%
2023/09/06	4	116.88	8	117.38	118.50	-4	10,925	-0.04%
2023/09/05	5	112.70	8	114.13	112.50	-3	10,674	-0.03%
2023/09/04	6	104.00	3	104.17	104.50	3	10,577	0.03%
2023/09/01	2	105.00	1	105.50	104.50	1	10,571	0.01%
2023/08/31	4	104.75	0	0.00	105.00	4	10,620	0.04%
2023/08/30	6	105.00	5	104.80	105.50	1	10,667	0.01%
2023/08/29	1	103.00	0	0.00	103.00	1	10,753	0.01%
2023/08/28	0	0.00	1	102.50	101.50	-1	10,949	-0.01%
2023/08/25	4	101.88	4	102.25	102.50	0	10,966	0.00%
2023/08/24	3	103.00	3	103.67	103.50	0	10,980	0.00%
2023/08/23	3	102.50	3	104.17	103.50	0	11,003	0.00%
2023/08/22	6	104.58	2	106.75	104.00	4	11,025	0.04%
2023/08/21	2	105.00	4	106.00	106.00	-2	11,058	-0.02%
2023/08/18	6	105.00	3	107.17	104.00	3	11,141	0.03%
2023/08/17	4	108.63	5	106.40	108.00	-1	11,174	-0.01%
2023/08/16	5	104.60	4	104.50	104.50	1	11,158	0.01%
2023/08/15	4	104.13	2	104.00	104.00	2	11,264	0.02%
2023/08/14	7	101.13	5	101.60	101.00	2	11,396	0.02%
2023/08/11	1.2	111.00	0	0.00	111.00	1.2	11,351	0.01%
2023/08/10	8	121.69	6	122.42	123.00	2	11,650	0.02%
2023/08/09	1	126.00	3	124.67	125.00	-2	11,797	-0.02%
2023/08/08	28	123.05	5	124.60	123.00	23	12,044	0.19%
2023/08/07	2	125.00	2	123.75	124.50	0	12,120	0.00%
2023/08/04	6	121.83	7	120.79	122.00	-1	12,227	-0.01%
2023/08/02	8	128.00	3	125.83	123.50	5	12,185	0.04%
2023/08/01	4	131.25	5	133.10	130.50	-1	12,071	-0.01%
2023/07/31	10	132.70	6	134.08	131.50	4	12,003	0.03%
2023/07/28	6	130.92	3	133.00	133.00	3	11,831	0.03%
2023/07/27	3	137.17	2	136.25	135.00	1	11,704	0.01%
2023/07/26	5	135.10	6	134.75	134.50	-1	11,608	-0.01%
2023/07/25	7	142.00	6	141.42	140.50	1	11,468	0.01%
2023/07/24	4	135.50	3	137.00	135.00	1	11,130	0.01%
2023/07/21	3	131.17	1	140.00	138.00	2	10,988	0.02%
2023/07/20	1	133.00	1	132.00	132.50	0	10,836	0.00%
2023/07/19	1	135.50	4	134.25	131.00	-3	10,703	-0.03%
2023/07/18	3	131.67	6	131.67	129.50	-3	10,520	-0.03%
2023/07/17	6	137.50	3	139.17	133.50	3	10,314	0.03%
2023/07/14	4	126.00	17	124.88	133.00	-13	9,914	-0.13%
2023/07/13	10	122.70	8	122.06	121.00	2	9,574	0.02%
2023/07/12	10	118.90	45	118.51	116.00	-35	9,439	-0.37%
2023/07/11	3	117.50	1	120.50	121.00	2	9,321	0.02%
2023/07/10	0	0.00	1	109.00	110.00	-1	9,317	-0.01%
2023/07/07	5	108.60	1	108.00	108.00	4	9,282	0.04%
2023/07/06	0	0.00	2	107.50	107.50	-2	9,330	-0.02%
2023/07/05	31	109.82	1	109.00	110.00	30	9,376	0.32%
2023/07/04	5	110.50	2	109.50	110.50	3	9,354	0.03%
2023/07/03	3	109.67	3	109.83	108.50	0	9,285	0.00%
2023/06/30	1	106.00	1	106.00	106.00	0	9,220	0.00%
2023/06/29	1	105.00	2	106.00	106.50	-1	9,319	-0.01%
2023/06/28	10	107.35	0	0.00	105.00	10	9,551	0.10%
2023/06/27	0	0.00	4	106.00	106.50	-4	9,585	-0.04%
2023/06/21	2	114.00	2	111.25	111.00	0	9,548	0.00%
2023/06/20	2	116.75	1	116.50	116.00	1	9,306	0.01%
2023/06/19	2.2	119.79	5	118.40	116.00	-2.8	9,397	-0.03%
2023/06/16	19	117.50	12	117.75	117.50	7	9,308	0.08%
2023/06/15	0	0.00	3	112.50	114.50	-3	8,638	-0.03%
2023/06/14	12	103.79	9	106.06	104.50	3	8,456	0.04%
2023/06/13	2	96.50	31	96.55	101.50	-29	7,851	-0.37%
2023/06/12	9	93.77	5	93.12	92.40	4	7,642	0.05%
2023/06/09	3	89.37	0	0.00	89.20	3	7,515	0.04%
2023/06/08	5	89.58	2	89.75	89.00	3	7,717	0.04%
2023/06/06	1	88.00	3	89.00	87.80	-2	8,196	-0.02%
2023/06/05	3	89.83	1	90.20	89.80	2	8,479	0.02%
2023/06/02	2	91.85	2	92.85	91.30	0	8,675	0.00%
2023/06/01	4	92.78	8	91.51	94.00	-4	9,038	-0.04%
2023/05/29	0	0.00	3	90.20	91.00	-3	9,927	-0.03%
2023/05/26	4	87.65	0.4	89.25	87.60	3.6	10,283	0.04%
2023/05/25	5	89.82	2	89.40	89.40	3	11,151	0.03%
2023/05/24	7	91.00	2	91.65	90.60	5	11,347	0.04%
2023/05/23	0	0.00	3	91.20	91.20	-3	11,719	-0.03%
2023/05/22	1	89.30	2	90.55	90.00	-1	12,315	-0.01%
2023/05/19	18.4	90.11	11	89.06	88.80	7.4	12,442	0.06%
2023/05/18	6	90.63	7.3	91.14	91.00	-1.3	12,423	-0.01%
2023/05/17	2	88.30	10	89.37	88.60	-8	12,273	-0.07%
2023/05/16	15	90.05	16	89.80	87.60	-1	12,176	-0.01%
2023/05/15	18	87.24	27	87.10	86.50	-9	11,932	-0.08%
2023/05/12	8	83.29	6.3	84.74	88.90	1.8	11,857	0.01%
2023/05/11	5	83.14	7	81.56	80.90	-2	11,695	-0.02%
2023/05/10	13	86.31	18	85.48	86.50	-5	11,683	-0.04%
2023/05/09	0	0.00	1	84.00	82.70	-1	11,692	-0.01%
2023/05/08	0	0.00	3	83.60	83.40	-3	11,906	-0.03%
2023/05/05	1	82.70	0	0.00	83.10	1	12,547	0.01%
2023/05/04	4	82.43	0	0.00	82.60	4	12,859	0.03%
2023/05/03	1	81.70	0	0.00	81.60	1	13,509	0.01%
2023/04/28	0	0.00	3	81.90	81.90	-3	14,016	-0.02%
2023/04/27	7	80.09	0	0.00	80.20	7	14,062	0.05%
2023/04/26	2	79.05	2	78.00	79.30	0	14,090	0.00%
2023/04/25	0	0.00	0.1	80.50	79.30	-0.1	14,085	0.00%
2023/04/24	1	80.70	1	81.40	81.70	0	14,067	0.00%
2023/04/21	1	80.80	2	82.45	80.60	-1	14,164	-0.01%
2023/04/20	9	85.43	3	86.60	84.00	6	14,120	0.04%
2023/04/19	4	87.73	2	87.20	87.10	2	14,091	0.01%
2023/04/18	0	0.00	1	92.20	88.50	-1	14,088	-0.01%
2023/04/17	14	93.84	5	93.32	91.20	9	14,044	0.06%
2023/04/14	5	90.30	15.5	91.23	92.80	-10.5	13,824	-0.08%
2023/04/13	3	87.83	2	88.45	87.20	1	13,520	0.01%
2023/04/11	4	88.68	5	89.10	87.90	-1	13,362	-0.01%
2023/04/10	1	88.50	5	87.98	88.00	-4	13,290	-0.03%
2023/04/07	3	86.10	4	86.60	86.00	-1	13,228	-0.01%
2023/04/06	1	86.20	0	0.00	86.70	1	13,195	0.01%
2023/03/31	7	86.46	3	86.30	86.40	4	13,162	0.03%
2023/03/30	2	85.80	3	85.50	86.60	-1	13,093	-0.01%
2023/03/29	11	85.30	14.1	85.03	84.40	-3.1	12,944	-0.02%
2023/03/28	2	91.30	0	0.00	89.40	2	12,715	0.02%
2023/03/27	2	91.45	0	0.00	91.00	2	12,633	0.02%
2023/03/24	4	93.68	0.2	93.69	91.80	3.8	12,602	0.03%
2023/03/23	0	0.00	0	94.70	94.70	0	12,514	0.00%
2023/03/22	12	95.18	2	94.25	94.30	10	12,486	0.08%
2023/03/21	4	94.78	4	95.45	96.20	0	12,323	0.00%
2023/03/20	13	92.75	1	91.70	92.20	12	12,292	0.10%
2023/03/17	2	91.75	1	92.00	91.80	1	12,431	0.01%
2023/03/16	0	0.00	1	92.50	89.60	-1	12,547	-0.01%
2023/03/15	1	93.80	1	91.20	91.50	0	12,499	0.00%
2023/03/14	1	92.00	0	0.00	91.10	1	12,440	0.01%
2023/03/13	1	90.60	2	91.10	90.50	-1	12,624	-0.01%
2023/03/10	0	0.00	4	93.65	93.40	-4	12,608	-0.03%
2023/03/09	2	98.35	1	99.50	96.90	1	12,419	0.01%
2023/03/08	1	98.50	2	98.40	98.40	-1	12,150	-0.01%
2023/03/07	8	97.65	3	97.70	96.10	5	11,846	0.04%
2023/03/06	5	98.44	5	99.30	98.00	0	11,641	0.00%
2023/03/03	4	98.13	6.2	97.10	95.00	-2.2	11,225	-0.02%
2023/03/02	7	95.61	10	95.28	96.00	-3	10,851	-0.03%
2023/03/01	2	92.25	1	92.20	92.80	1	10,642	0.01%
2023/02/24	5	92.60	34	94.89	91.10	-29	10,579	-0.27%
2023/02/23	41	91.59	24.1	90.58	94.10	17	10,338	0.16%
2023/02/22	1	85.24	1.2	86.52	86.30	-0.1	9,525	0.00%
2023/02/21	8	86.80	7	85.50	83.80	1	9,430	0.01%
2023/02/20	12	85.89	19	85.13	87.60	-7	9,044	-0.08%
2023/02/17	2	81.40	1	79.40	81.50	1	8,478	0.01%
2023/02/15	1	76.50	2	76.70	76.50	-1	8,697	-0.01%
2023/02/14	1	76.50	1	76.20	76.00	0	8,736	0.00%
2023/02/10	9	78.63	3	78.29	76.80	6	9,241	0.06%
2023/02/09	5	79.36	3	79.27	80.20	2	9,207	0.02%
2023/02/08	7	78.16	2	78.35	78.50	5	9,336	0.05%
2023/02/07	3	79.10	1	78.90	78.90	2	9,338	0.02%
2023/02/06	9	79.30	7	79.69	79.00	2	9,287	0.02%
2023/02/03	15	83.07	7	82.60	80.40	8	9,263	0.09%
2023/02/02	2	81.55	5	81.84	81.40	-3	8,755	-0.03%
2023/02/01	18	79.26	19	79.99	81.00	-1	8,499	-0.01%
2023/01/31	2	72.70	0.2	78.60	78.60	1.8	7,900	0.02%
2023/01/30	1	70.40	3	71.20	71.50	-2	7,602	-0.03%
2023/01/17	0	0.00	6	69.08	68.90	-6	7,531	-0.08%
2023/01/12	4.4	68.63	1	67.70	66.60	3.4	7,581	0.04%
2023/01/05	1	67.10	1	66.30	66.60	0	8,035	0.00%
2023/01/04	0.3	64.70	0	0.00	64.60	0.3	8,097	0.00%
2022/12/28	1	64.00	0	0.00	63.10	1	8,582	0.01%
2022/12/26	1	65.20	0	0.00	65.00	1	8,662	0.01%
2022/12/20	1	63.50	0	0.00	63.70	1	8,995	0.01%
2022/12/19	1	66.00	0	0.00	65.70	1	9,082	0.01%
2022/12/16	2	67.10	0	0.00	66.80	2	9,140	0.02%
2022/12/15	0	0.00	1	69.00	68.70	-1	9,175	-0.01%
2022/12/14	0	0.00	3	68.47	68.30	-3	9,165	-0.03%
2022/12/13	2	69.75	2	67.80	67.80	0	9,146	0.00%
2022/12/12	1	71.00	2	71.05	69.60	-1	9,150	-0.01%
2022/12/09	16	70.92	16	70.23	69.40	0	9,034	0.00%
2022/12/08	2	68.70	1	69.80	70.60	1	8,978	0.01%
2022/12/06	1.2	70.72	0	0.00	68.60	1.2	9,134	0.01%
2022/12/05	6	71.53	4	71.58	70.30	2	9,224	0.02%
2022/12/02	3	70.10	20	70.10	69.50	-17	9,021	-0.19%
2022/12/01	0	0.00	4	67.90	67.50	-4	8,942	-0.04%
2022/11/30	0	0.00	18	67.44	67.80	-18	9,103	-0.20%
2022/11/29	14	66.56	2	67.10	66.70	12	9,151	0.13%
2022/11/28	10	66.30	0	0.00	66.30	10	9,245	0.11%
2022/11/25	7	68.00	7	67.57	67.00	0	9,391	0.00%
2022/11/24	10	68.64	5	68.14	68.00	5	9,515	0.05%
2022/11/23	13	70.61	13	71.52	70.20	0	9,771	0.00%
2022/11/22	1	68.70	0	0.00	69.30	1	10,546	0.01%
2022/11/21	6	69.07	6	69.47	69.30	0	11,650	0.00%
2022/11/18	0	0.00	1	68.90	68.30	-1	12,067	-0.01%
2022/11/17	1	68.50	1	69.00	68.00	0	12,790	0.00%
2022/11/16	2	67.55	2	67.60	67.60	0	12,721	0.00%
2022/11/15	1	66.30	1.3	67.18	68.20	-0.3	12,674	0.00%
2022/11/14	1	68.80	11	69.38	67.00	-10	12,813	-0.08%
2022/11/11	0	0.00	1	66.40	65.60	-1	12,578	-0.01%
2022/11/09	13	66.14	12	64.99	64.80	1	12,614	0.01%
2022/11/08	25	64.57	34	65.43	65.80	-9	12,492	-0.07%
2022/11/07	12	62.20	14	63.49	64.00	-2	12,626	-0.02%
2022/11/04	11	60.96	13	62.28	62.40	-2	12,769	-0.02%
2022/11/02	3	60.17	3	60.73	60.80	0	13,071	0.00%
2022/11/01	11	60.15	12	59.34	60.00	-1	13,305	-0.01%
2022/10/31	10	56.30	10.2	56.90	57.10	-0.2	13,666	0.00%
2022/10/28	7.2	54.19	5	54.50	53.90	2.2	13,689	0.02%
2022/10/27	1	52.10	3	52.43	53.80	-2	13,709	-0.01%
2022/10/26	4	51.55	2	51.70	51.00	2	13,737	0.01%
2022/10/25	1	52.40	0	0.00	51.90	1	13,815	0.01%
2022/10/24	0	0.00	2	56.30	54.50	-2	13,826	-0.01%
2022/10/21	10	57.40	10	54.50	54.50	0	13,979	0.00%
2022/10/20	1	59.60	1	59.40	57.40	0	14,077	0.00%
2022/10/19	7	61.16	3	59.20	58.90	4	14,321	0.03%
2022/10/18	17	60.56	23	61.04	61.10	-6	14,309	-0.04%
2022/10/14	13	57.18	11	59.43	58.70	2	14,602	0.01%
2022/10/13	5	59.88	1	57.84	55.00	4	15,418	0.03%
2022/10/12	13	61.78	13	61.68	61.10	0	15,689	0.00%
2022/10/11	17	61.46	19	61.96	61.90	-2	16,130	-0.01%
2022/10/07	0	0.00	15	59.63	61.40	-15	16,223	-0.09%
2022/10/05	4	59.00	4	57.70	57.70	0	17,140	0.00%
2022/10/04	0	0.00	0.1	59.90	58.90	-0.1	17,643	0.00%
2022/10/03	0.2	57.60	0	0.00	57.90	0.2	17,630	0.00%
2022/09/30	6	57.03	6	57.35	57.50	0	17,844	0.00%
2022/09/29	1.1	57.87	1	56.60	56.70	0.1	17,940	0.00%
2022/09/28	1	57.90	1	55.80	55.70	0	18,250	0.00%
2022/09/27	30	59.80	10	59.70	60.00	20	18,417	0.11%
2022/09/26	13	62.14	12	60.55	60.50	1	18,458	0.01%
2022/09/23	2	65.40	2	63.35	63.50	0	18,549	0.00%
2022/09/22	3	65.97	1	67.30	67.10	2	18,755	0.01%
2022/09/21	1	66.80	1	66.40	66.50	0	19,020	0.00%
2022/09/20	3	67.43	0	0.00	67.40	3	19,167	0.02%
2022/09/19	1	69.60	1	66.50	66.60	0	19,392	0.00%
2022/09/16	1	71.30	1	69.90	69.80	0	19,598	0.00%
2022/09/15	1	74.00	0	0.00	72.30	1	19,929	0.01%
2022/09/14	0	0.00	4	73.03	74.00	-4	19,843	-0.02%
2022/09/13	8	72.46	7	72.84	72.90	1	19,733	0.01%
2022/09/12	2	71.75	1	72.20	71.90	1	19,496	0.01%
2022/09/08	10	68.40	0	0.00	68.40	10	19,378	0.05%
2022/09/06	10	72.80	12	69.92	69.70	-2	19,222	-0.01%
2022/09/05	4.2	73.20	2	73.20	72.40	2.2	19,094	0.01%
2022/09/02	10	74.60	11	73.97	72.80	-1	19,103	-0.01%
2022/09/01	13	73.44	11.3	73.27	73.30	1.8	19,045	0.01%
2022/08/31	0.1	75.00	1	74.70	75.00	-0.9	18,886	0.00%
2022/08/30	3.2	75.82	2	74.40	74.80	1.2	18,723	0.01%
2022/08/29	37	78.89	28	79.76	75.50	9	18,368	0.05%
2022/08/26	39	82.07	46.1	81.35	77.50	-7.1	18,057	-0.04%
2022/08/25	23	76.97	24	74.92	79.20	-1	17,851	-0.01%
2022/08/24	53	70.22	29.2	69.25	72.00	23.8	17,604	0.14%
2022/08/23	12	63.78	13	65.28	65.50	-1	17,293	-0.01%
2022/08/22	1	64.80	1	64.50	64.70	0	17,379	0.00%
2022/08/19	1.2	67.03	10	67.50	65.60	-8.8	17,386	-0.05%
2022/08/18	3	65.67	3	65.70	66.50	0	17,172	0.00%
2022/08/17	8	65.30	2	65.20	65.30	6	17,080	0.04%
2022/08/16	4.2	65.35	6	65.65	64.90	-1.8	16,935	-0.01%
2022/08/15	5	64.72	7.3	64.53	64.30	-2.3	16,755	-0.01%
2022/08/12	6	67.08	2	66.80	66.10	4	16,601	0.02%
2022/08/11	9	66.92	11	66.85	66.00	-2	16,123	-0.01%
2022/08/10	4	67.25	9	66.79	66.00	-5	15,834	-0.03%
2022/08/09	4	65.28	4	65.98	68.30	0	15,466	0.00%
2022/08/08	18	65.39	7	64.10	64.10	11	15,127	0.07%
2022/08/05	14	65.19	16.7	65.66	65.60	-2.7	14,810	-0.02%
2022/08/04	8	59.91	5	60.70	60.60	3	14,248	0.02%
2022/08/03	7	62.04	5	60.70	60.50	2	14,114	0.01%
2022/08/02	0	0.00	26	63.53	63.20	-26	14,025	-0.19%
2022/08/01	1	66.20	0	0.00	64.50	1	13,938	0.01%
2022/07/29	15	64.40	1	63.30	64.40	14	13,790	0.10%
2022/07/28	4	65.28	2	63.30	63.30	2	13,692	0.01%
2022/07/27	3	64.43	3	64.20	64.80	0	13,495	0.00%
2022/07/26	17	64.65	10	65.23	64.30	7	13,345	0.05%
2022/07/25	1	63.40	2	63.00	64.40	-1	13,040	-0.01%
2022/07/22	6	64.62	6	63.73	63.30	0	12,965	0.00%
2022/07/21	11	66.55	9	66.72	66.00	2	12,788	0.02%
2022/07/20	41	68.96	36	68.90	66.40	5	12,483	0.04%
2022/07/19	36	64.67	39	65.16	66.10	-3	11,626	-0.03%
2022/07/18	30	64.55	33	63.32	64.60	-3	11,303	-0.03%
2022/07/15	5	63.12	2	62.15	61.70	3	10,843	0.03%
2022/07/14	20	62.58	20	61.33	64.00	0	10,507	0.00%
2022/07/13	11	60.92	16	59.68	62.10	-5	9,668	-0.05%
2022/07/12	28	54.94	42	55.53	56.50	-14	9,410	-0.15%
2022/07/11	0	0.00	33	55.23	55.30	-33	8,867	-0.37%
2022/07/08	21	51.67	15	52.11	50.30	6	8,826	0.07%
2022/07/07	30	53.80	8	54.38	53.80	22	8,597	0.26%
2022/07/06	14	58.86	11	58.24	54.90	3	8,421	0.04%
2022/07/05	2	57.60	0	0.00	57.60	2	8,027	0.02%
2022/07/01	0	0.00	3.1	57.25	53.00	-3.1	7,606	-0.04%
2022/06/30	2	57.15	2	57.75	54.80	0	7,385	0.00%
2022/06/29	3	60.70	0	0.00	60.70	3	7,109	0.04%
2022/06/24	1.1	51.91	1	53.70	54.20	0.1	6,360	0.00%
2022/06/23	6	57.05	0	0.00	52.50	6	6,032	0.10%
2022/06/22	3	57.97	2	62.00	57.90	1	5,615	0.02%
2022/06/21	2	62.90	7	65.53	62.90	-5	5,526	-0.09%
2022/06/17	2	57.30	0	0.00	59.30	2	5,407	0.04%
2022/06/16	5	61.30	0	0.00	61.30	5	5,378	0.09%
2022/06/15	2	62.20	0	0.00	61.00	2	5,312	0.04%
2022/06/14	4	62.03	0	0.00	62.90	4	5,276	0.08%
2022/06/07	0	0.00	1	58.10	58.70	-1	4,918	-0.02%
2022/06/06	2	59.20	2	59.05	57.50	0	4,870	0.00%
2022/06/02	27	57.58	32	56.45	58.80	-5	4,208	-0.12%
2022/06/01	3	51.95	0	0.00	53.50	3	3,204	0.09%
2022/05/31	5	47.38	9	47.70	48.70	-4	2,932	-0.14%
2022/05/30	0	0.00	4	44.18	44.30	-4	2,434	-0.16%
2022/05/20	0	0.00	1	38.75	37.25	-1	2,248	-0.04%
2022/05/12	1	34.50	0	0.00	34.45	1	2,297	0.04%
2022/04/28	3	37.13	1	36.65	36.30	2	2,240	0.09%
2022/04/22	0	0.00	10	42.50	41.90	-10	2,158	-0.46%
2022/04/21	0	0.00	3	40.75	40.55	-3	2,291	-0.13%
2022/04/19	0	0.00	7	39.00	38.60	-7	2,828	-0.25%
2022/04/15	0	0.00	5	37.45	37.45	-5	3,086	-0.16%
2022/04/12	0	0.00	5	38.30	37.45	-5	3,169	-0.16%
2022/04/07	2	39.50	0	0.00	38.30	2	3,190	0.06%
2022/04/01	1	39.10	0	0.00	39.20	1	3,216	0.03%
2022/03/30	0	0.00	2	38.85	38.95	-2	3,511	-0.06%
2022/03/25	3	38.60	1	37.90	37.85	2	3,694	0.05%
2022/03/24	2	39.35	2	38.85	38.60	0	3,836	0.00%
2022/03/22	0	0.00	1.1	39.15	39.20	-1.1	4,554	-0.02%
2022/03/18	2	37.30	2.1	37.46	37.60	-0.1	4,821	0.00%
2022/03/17	1.2	36.92	0	0.00	37.55	1.2	4,881	0.02%
2022/03/15	16	35.69	0	0.00	35.45	16	4,896	0.33%
2022/03/09	2	36.68	0	0.00	36.90	2	4,923	0.04%
2022/03/07	1	39.00	0	0.00	38.50	1	4,913	0.02%
2022/03/04	0	0.00	2	41.03	41.20	-2	4,875	-0.04%
2022/03/02	1	40.30	0	0.00	40.05	1	4,780	0.02%
2022/02/25	2	39.80	0	0.00	39.50	2	4,761	0.04%
2022/02/24	1	38.95	3	39.10	38.95	-2	4,811	-0.04%
2022/02/22	0	0.00	1	39.55	39.70	-1	4,852	-0.02%
2022/02/18	1	39.95	3	40.03	40.10	-2	4,919	-0.04%
2022/02/17	10	38.14	0	0.00	37.95	10	4,858	0.21%
2022/02/16	2	37.50	0	0.00	37.20	2	4,839	0.04%
2022/02/14	0	0.00	4	36.18	36.40	-4	4,968	-0.08%
2022/02/11	1	37.20	0	0.00	37.05	1	5,099	0.02%
2022/02/08	1	36.85	1	36.35	36.50	0	5,455	0.00%
2022/02/07	1	35.45	0	0.00	35.80	1	5,746	0.02%
2022/01/26	2	33.93	3	33.90	34.05	-1	5,801	-0.02%
2022/01/25	1	34.85	0	0.00	34.30	1	5,896	0.02%
2022/01/24	2	35.33	1	34.60	35.20	1	6,081	0.02%
2022/01/21	4	36.24	6	35.99	35.60	-2	6,419	-0.03%
2022/01/20	3	37.23	1	36.80	37.30	2	6,573	0.03%
2022/01/19	2	37.50	4	37.19	36.55	-2	6,610	-0.03%
2022/01/18	1	38.20	1	39.35	38.60	0	6,625	0.00%
2022/01/17	1	38.95	0	0.00	39.15	1	6,660	0.02%
2022/01/14	4	40.83	3	40.57	40.70	1	6,852	0.01%
2022/01/12	1	41.30	1	44.50	44.75	0	6,393	0.00%
2022/01/11	2	42.35	0	0.00	40.70	2	6,084	0.03%
2022/01/07	0	0.00	1	40.10	39.85	-1	5,823	-0.02%
2022/01/06	0	0.00	2	41.00	40.30	-2	5,787	-0.03%
2022/01/05	3	39.75	2	39.88	39.90	1	5,732	0.02%
2022/01/04	2	38.50	1	38.55	38.45	1	5,661	0.02%
2021/12/24	3	41.62	4	41.79	41.30	-1	5,555	-0.02%
2021/12/23	0	0.00	1	40.30	40.15	-1	5,304	-0.02%
2021/12/22	0	0.00	3	39.47	39.80	-3	5,227	-0.06%
2021/12/21	5	38.69	19	39.06	39.55	-14	5,180	-0.27%
2021/12/20	9	38.87	14	39.40	38.80	-5	5,119	-0.10%
2021/12/17	37	41.96	10	41.87	40.10	27	4,992	0.54%
2021/12/16	0	0.00	2	39.35	40.70	-2	4,447	-0.04%
2021/12/15	1	37.00	1	37.00	37.00	0	4,339	0.00%
2021/12/14	2	34.70	2	34.83	33.65	0	4,164	0.00%
2021/12/13	0	0.00	1	35.50	35.00	-1	4,211	-0.02%
2021/12/10	0	0.00	2	34.20	34.05	-2	4,234	-0.05%
2021/12/08	0	0.00	2	34.55	34.45	-2	4,358	-0.05%
2021/12/03	3	33.98	3	33.78	34.20	0	4,755	0.00%
2021/12/02	0	0.00	1	34.30	33.30	-1	4,953	-0.02%
2021/12/01	2	34.08	2	34.35	34.50	0	5,089	0.00%
2021/11/30	0	0.00	1	33.00	32.60	-1	5,136	-0.02%
2021/11/26	1	32.50	0	0.00	32.30	1	5,226	0.02%
2021/11/24	2	33.55	3	33.78	33.75	-1	5,404	-0.02%
2021/11/23	3	34.88	4	34.91	33.95	-1	5,384	-0.02%
2021/11/22	3	34.97	1	34.85	34.60	2	5,311	0.04%
2021/11/19	1	34.00	0	0.00	34.95	1	5,264	0.02%
2021/11/18	0	0.00	1	35.00	34.25	-1	5,209	-0.02%
2021/11/17	6	34.53	3	34.70	34.55	3	5,174	0.06%
2021/11/16	1	33.25	0	0.00	33.45	1	5,069	0.02%
2021/11/15	3	32.82	1	33.15	33.20	2	5,038	0.04%
2021/11/12	2	33.45	1	33.35	32.50	1	5,001	0.02%
2021/11/10	2	30.58	1	32.30	32.40	1	4,855	0.02%
2021/11/09	0	0.00	3	31.68	31.85	-3	4,719	-0.06%
2021/11/08	1	33.65	49	33.61	33.50	-48	4,617	-1.04%
2021/11/05	5	37.15	2	37.73	37.20	3	4,459	0.07%
2021/11/04	10	36.82	6	37.18	38.15	4	4,313	0.09%
2021/11/03	5	34.66	2	34.60	34.70	3	4,011	0.07%
2021/11/02	8	34.23	3	34.80	34.30	5	3,942	0.13%
2021/11/01	13	35.96	8	35.98	35.05	5	3,830	0.13%
2021/10/29	41	34.17	13	34.49	35.00	28	3,623	0.77%
2021/10/28	0	0.00	44	30.79	32.85	-44	3,257	-1.35%
2021/10/27	1	29.80	0	0.00	29.90	1	3,067	0.03%
2021/10/26	4	31.95	2	32.03	31.30	2	2,990	0.07%
2021/10/25	1	31.60	0	0.00	31.65	1	2,902	0.03%
2021/10/22	13	31.87	1	32.35	32.45	12	2,833	0.42%
2021/10/21	1	30.05	4	29.11	30.50	-3	2,545	-0.12%
2021/10/20	5	28.28	0	0.00	27.75	5	2,412	0.21%
2021/10/19	2	27.78	0	0.00	28.05	2	2,424	0.08%
2021/10/12	5	27.59	0	0.00	27.70	5	2,678	0.19%
2021/10/08	4	27.43	0	0.00	27.45	4	2,665	0.15%
2021/10/07	2	27.35	1	27.45	27.45	1	2,655	0.04%
2021/10/06	1	26.90	0	0.00	26.30	1	2,649	0.04%
2021/10/01	10	27.62	0	0.00	26.00	10	2,598	0.38%
2021/09/17	0	0.00	1	30.50	29.75	-1	2,378	-0.04%
2021/09/16	0	0.00	2	31.15	30.45	-2	2,306	-0.09%
2021/09/13	0	0.00	10	31.30	29.55	-10	2,007	-0.50%
2021/09/10	3	31.48	0	0.00	31.00	3	1,915	0.16%
2021/09/08	3	30.67	0	0.00	29.35	3	1,679	0.18%
2021/09/07	1	29.05	5	29.06	29.90	-4	1,467	-0.27%
2021/09/06	9	28.59	7	28.71	28.40	2	1,228	0.16%
2021/09/03	13	28.80	2	28.80	27.80	11	1,067	1.03%
2021/09/02	2	27.95	2	28.25	28.10	0	982	0.00%
2021/09/01	5	28.05	5	28.26	27.90	0	933	0.00%
2021/08/31	5	26.70	4	27.19	27.75	1	873	0.11%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/08/25	0	0.00	1	22.30	22.20	-1	647	-0.15%
2021/08/23	1	20.70	1	21.20	21.20	0	654	0.00%
2021/08/18	1	20.40	0	0.00	20.80	1	660	0.15%
2021/08/03	1	23.65	0	0.00	23.65	1	765	0.13%
2021/08/02	2	23.30	0	0.00	23.30	2	783	0.26%
2021/07/16	0	0.00	19	23.28	23.65	-19	756	-2.51%
2021/07/15	0	0.00	2	21.45	21.50	-2	781	-0.26%
2021/07/12	0	0.00	1	21.35	21.90	-1	985	-0.10%
2021/07/02	9	21.21	0	0.00	20.85	9	1,097	0.82%
2021/06/24	0	0.00	1	21.10	21.20	-1	1,119	-0.09%
2021/06/22	2	20.95	1	21.20	20.70	1	1,125	0.09%
2021/06/17	1	21.80	0	0.00	21.90	1	1,135	0.09%
2021/06/01	0	0.00	1	22.45	22.35	-1	1,117	-0.09%
2021/05/20	0	0.00	1	21.60	20.60	-1	1,076	-0.09%
2021/05/18	0	0.00	1	19.75	19.80	-1	1,059	-0.09%
2021/05/13	1	18.65	1	19.10	19.20	0	1,034	0.00%
2021/05/12	0	0.00	14	19.93	19.10	-14	1,020	-1.37%
2021/05/10	12	23.12	0	0.00	22.95	12	961	1.25%
2021/05/06	1	22.50	0	0.00	22.25	1	921	0.11%
2021/05/05	1	22.50	0	0.00	22.45	1	899	0.11%
2021/04/28	11	26.91	0	0.00	26.80	11	758	1.45%
2021/04/26	0	0.00	1	27.95	27.20	-1	714	-0.14%
2021/04/22	1	27.60	0	0.00	26.60	1	659	0.15%
2021/04/21	3	30.00	2	29.88	29.00	1	620	0.16%
2021/04/20	2	32.80	0	0.00	32.00	2	547	0.37%
2021/04/19	1	30.65	2	31.75	31.45	-1	499	-0.20%
2021/04/16	2	29.20	2	29.50	29.65	0	428	0.00%
2021/04/09	1	23.15	1	23.45	23.35	0	238	0.00%
2021/04/07	1	23.30	2	23.48	23.65	-1	226	-0.44%
2021/03/25	1	21.90	0	0.00	21.90	1	198	0.50%
2021/03/23	1	22.70	2	22.70	23.05	-1	197	-0.51%
2021/03/12	1	21.30	0	0.00	21.30	1	205	0.49%
2021/03/10	0	0.00	1	21.55	21.50	-1	240	-0.42%
2021/03/05	1	21.25	0	0.00	21.20	1	251	0.40%
2021/02/19	2	21.05	0	0.00	21.35	2	277	0.72%
2021/02/17	1	20.90	1	21.05	21.55	0	272	0.00%
2021/02/05	0	0.00	1	21.60	21.60	-1	269	-0.37%
2021/01/19	1	22.00	0	0.00	22.10	1	303	0.33%
2020/12/09	1	22.50	1	22.75	22.85	0	246	0.00%
2020/11/12	0	0.00	2	21.50	21.05	-2	193	-1.03%
2020/11/06	0	0.00	6	22.95	21.50	-6	204	-2.93%
2020/09/23	4	21.20	0	0.00	21.20	4	243	1.64%
2020/09/04	0	0.00	2	22.40	22.45	-2	357	-0.56%
2020/09/03	0	0.00	2	22.90	22.75	-2	358	-0.56%
2020/08/26	2	22.28	0	0.00	22.25	2	350	0.57%
2020/08/25	2	22.70	0	0.00	22.70	2	348	0.57%
2020/08/21	2	20.75	0	0.00	20.75	2	339	0.59%
2020/07/13	0	0.00	2	25.20	24.95	-2	367	-0.54%
2020/05/26	2	24.40	0	0.00	24.40	2	348	0.57%
2020/05/07	0	0.00	40	24.50	25.00	-40	319	-12.52%
2020/04/07	0	0.00	2	23.40	23.25	-2	480	-0.42%
2020/04/06	2	21.83	0	0.00	21.70	2	472	0.42%
2020/03/16	10	18.80	0	0.00	17.85	10	687	1.45%
2020/03/12	10	22.00	0	0.00	21.50	10	675	1.48%
2020/03/09	0	0.00	10	24.30	23.70	-10	662	-1.51%
2020/02/27	10	25.00	0	0.00	24.90	10	660	1.51%
2020/02/06	2	27.25	0	0.00	27.30	2	773	0.26%
2020/02/03	10	25.00	0	0.00	25.05	10	762	1.31%
2020/01/13	0	0.00	8	30.47	30.30	-8	669	-1.19%
2020/01/09	0	0.00	57	28.78	28.80	-57	645	-8.84%
2019/12/17	0	0.00	1	28.75	28.75	-1	783	-0.13%
2019/12/11	0	0.00	5	30.45	31.35	-5	618	-0.81%
2019/11/25	13	28.10	0	0.00	27.85	13	1,002	1.30%
2019/11/22	10	27.50	0	0.00	27.40	10	1,007	0.99%
2019/11/21	41	27.86	0	0.00	27.90	41	1,000	4.10%
2019/11/19	1	29.55	0	0.00	29.45	1	988	0.10%
2019/11/18	1	29.75	0	0.00	29.85	1	982	0.10%
2019/11/06	0	0.00	5	26.83	26.35	-5	1,030	-0.49%
2019/10/24	1	28.70	0	0.00	28.70	1	1,190	0.08%
2019/10/18	1	29.85	0	0.00	29.65	1	1,458	0.07%
2019/10/16	20	31.00	15	30.25	30.25	5	1,450	0.34%
2019/09/12	2	28.60	10	27.95	28.10	-8	1,378	-0.58%
2019/09/11	0	0.00	7	27.98	28.40	-7	1,398	-0.50%
2019/09/09	17	29.73	0	0.00	28.25	17	1,372	1.24%
2019/09/05	5	29.09	2	29.50	29.70	3	1,328	0.23%
2019/07/26	6	27.22	6	27.15	26.55	0	1,101	0.00%
2019/07/25	0	0.00	2	26.30	26.45	-2	1,038	-0.19%
2019/07/24	13	26.54	11	26.47	25.75	2	1,013	0.20%
2019/07/22	0	0.00	5	23.65	23.40	-5	806	-0.62%
2019/07/10	0	0.00	1	22.25	21.90	-1	937	-0.11%
2019/07/08	0	0.00	1	22.25	22.25	-1	1,028	-0.10%
2019/06/24	5	19.55	0	0.00	19.60	5	1,064	0.47%
2019/06/17	10	20.65	0	0.00	20.60	10	1,017	0.98%
2019/06/14	1	21.50	0	0.00	20.85	1	1,002	0.10%
2019/06/11	2	21.95	1	22.25	22.00	1	934	0.11%
2019/06/04	0	0.00	1	19.20	19.25	-1	816	-0.12%
2019/06/03	1	19.40	0	0.00	19.50	1	810	0.12%
2019/05/31	1	20.45	1	20.90	20.10	0	802	0.00%
2019/05/29	1	19.40	1	19.10	18.50	0	730	0.00%
2019/05/24	0	0.00	1	17.35	17.60	-1	734	-0.14%
2019/05/10	0	0.00	16	19.40	19.40	-16	738	-2.17%
2019/05/07	5	21.60	0	0.00	21.10	5	705	0.71%
2019/04/18	2	22.78	2	22.73	22.55	0	591	0.00%
2019/04/17	5	19.80	0	0.00	21.00	5	547	0.91%
2019/04/15	1	18.90	0	0.00	19.55	1	471	0.21%
2019/04/12	2	16.55	19	17.31	17.80	-17	424	-4.00%
2019/04/09	0	0.00	1	14.45	14.65	-1	331	-0.30%
2019/04/03	1	14.50	0	0.00	14.30	1	336	0.30%
2019/03/29	7	14.51	0	0.00	14.40	7	331	2.11%
2019/03/27	0	0.00	2	13.85	13.80	-2	310	-0.64%
2019/03/12	0.3	14.60	0	0.00	14.25	0.3	304	0.08%
2019/03/11	2.1	14.52	0	0.00	14.45	2.1	302	0.69%
2019/03/05	5	14.45	0	0.00	14.45	5	288	1.73%
2019/02/20	0	0.00	1	15.30	15.20	-1	251	-0.40%
2019/01/23	0	0.00	1	14.00	13.90	-1	210	-0.48%
2019/01/18	6	13.53	8	14.11	14.15	-2	198	-1.01%
2019/01/10	2	13.30	0	0.00	13.20	2	174	1.14%
2019/01/09	1	13.50	0	0.00	13.25	1	176	0.57%
2018/12/27	0	0.00	1	13.45	13.35	-1	160	-0.62%
2018/12/04	4	14.79	3	14.93	14.95	1	101	0.98%
2018/11/07	0	0.00	1	16.00	15.95	-1	315	-0.32%
2018/10/31	1	15.70	0	0.00	15.75	1	316	0.32%
2018/09/28	0	0.00	1	19.20	19.35	-1	282	-0.35%
2018/09/03	2	22.10	0	0.00	21.75	2	264	0.76%
2018/08/31	5	23.16	3	23.20	23.00	2	271	0.74%
2018/08/28	3	23.33	4	23.24	22.15	-1	258	-0.39%
2018/08/22	1	23.00	0	0.00	21.85	1	186	0.54%
2018/08/20	1	21.45	1	21.65	21.65	0	142	0.00%
2018/08/17	3	20.93	2	20.78	21.50	1	125	0.80%
2018/07/03	0	0.00	1	19.70	19.60	-1	114	-0.88%
2018/06/08	2	22.58	2	21.65	20.90	0	108	0.00%
2018/05/29	0	0.00	2	19.10	18.70	-2	71	-2.81%
2018/05/21	4	19.50	2	19.70	19.80	2	72	2.77%
2018/05/10	12	21.95	12	21.76	21.40	0	68	0.00%