虹堡 (5258)-統一-新營券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	128.50	0	0.00	126.50	0	3,884	0.00%
2024/04/25	0	0.00	5	127.10	127.00	-5	3,908	-0.13%
2024/04/24	5	127.60	0	0.00	128.50	5	3,934	0.13%
2024/04/12	1	140.50	0	0.00	140.50	1	4,368	0.02%
2024/04/10	1	146.50	2	144.25	143.50	-1	4,398	-0.02%
2024/04/09	1	141.50	0	0.00	141.50	1	4,376	0.02%
2024/04/01	1	145.50	1	146.00	147.00	0	4,344	0.00%
2024/03/28	2	143.50	2	145.50	140.00	0	4,251	0.00%
2024/03/25	0	0.00	3	139.67	147.50	-3	4,140	-0.07%
2024/03/22	1	134.50	1	136.00	136.00	0	4,040	0.00%
2024/03/19	0	0.00	1	137.50	138.00	-1	4,135	-0.02%
2024/03/13	0	0.00	1	137.00	136.50	-1	4,427	-0.02%
2024/03/12	1	135.00	1	136.00	135.00	0	4,398	0.00%
2024/03/08	2	123.25	0	0.00	123.00	2	4,377	0.05%
2024/03/06	3	136.83	4	135.50	135.50	-1	4,484	-0.02%
2024/03/04	3	139.50	4	137.63	140.00	-1	4,517	-0.02%
2024/03/01	2	140.00	1	136.50	136.50	1	4,545	0.02%
2024/02/26	1	138.00	0	0.00	135.50	1	5,040	0.02%
2024/02/23	2	136.75	3.1	136.30	132.00	-1.1	5,319	-0.02%
2024/02/22	0	0.00	2	132.25	134.00	-2	5,372	-0.04%
2024/02/21	3	135.00	0	0.00	134.50	3	5,466	0.05%
2024/02/20	3.1	137.44	6	137.67	133.50	-2.9	5,404	-0.05%
2024/02/19	3	128.33	1.2	127.50	128.50	1.8	5,211	0.03%
2024/02/05	0	0.00	1	124.00	123.50	-1	5,609	-0.02%
2024/02/02	1	124.50	2	126.75	125.50	-1	5,833	-0.02%
2024/02/01	1	125.50	0	0.00	125.50	1	5,847	0.02%
2024/01/30	0	0.00	1	118.50	117.50	-1	6,141	-0.02%
2024/01/26	1	118.50	0	0.00	117.50	1	6,761	0.01%
2024/01/23	1	125.50	0	0.00	123.50	1	7,271	0.01%
2024/01/16	3	127.50	0	0.00	127.50	3	8,759	0.03%
2024/01/15	1	129.00	1	127.00	129.00	0	8,729	0.00%
2024/01/12	2	126.25	1	125.00	124.50	1	8,636	0.01%
2024/01/11	2	119.50	4	123.13	126.50	-2	8,511	-0.02%
2024/01/05	1	119.00	0	0.00	117.00	1	8,538	0.01%
2024/01/03	0.2	123.00	0	0.00	122.50	0.2	8,636	0.00%
2023/12/21	1	123.00	0	0.00	126.00	1	9,120	0.01%
2023/12/15	0	0.00	5	124.00	122.50	-5	9,201	-0.05%
2023/12/12	1	127.50	0	0.00	127.00	1	9,180	0.01%
2023/12/08	1	134.00	0	0.00	133.50	1	9,181	0.01%
2023/12/06	2	138.00	1	138.50	136.50	1	9,364	0.01%
2023/12/05	1	136.50	1	137.00	136.50	0	9,522	0.00%
2023/12/01	0	140.00	1	143.50	140.00	-1	9,825	-0.01%
2023/11/30	0	0.00	1	146.00	146.00	-1	9,826	-0.01%
2023/11/29	5	145.50	2	145.25	144.50	3	9,790	0.03%
2023/11/27	1	146.00	1	146.50	145.50	0	9,606	0.00%
2023/11/24	10	148.50	11	150.55	150.00	-1	9,404	-0.01%
2023/11/22	8	149.00	1	149.50	141.50	7	8,958	0.08%
2023/11/21	1	150.00	0	0.00	142.00	1	8,620	0.01%
2023/11/20	0	0.00	1	144.00	144.00	-1	8,479	-0.01%
2023/11/14	4	148.00	2	146.25	145.00	2	8,172	0.02%
2023/11/13	5	145.90	8	144.75	147.50	-3	8,097	-0.04%
2023/11/10	1	136.96	0	0.00	139.00	1	7,880	0.01%
2023/11/08	1	147.50	1	143.50	144.00	0	7,841	0.00%
2023/11/07	13	141.58	13	141.50	141.50	0	7,550	0.00%
2023/11/06	23	142.93	22	142.86	143.50	1	7,565	0.01%
2023/11/03	9	138.00	10	137.80	137.50	-1	7,246	-0.01%
2023/11/02	35	135.54	35	135.17	135.50	0	7,069	0.00%
2023/11/01	1	128.00	2	129.50	132.00	-1	6,861	-0.01%
2023/10/31	2	131.00	2	129.25	129.50	0	6,828	0.00%
2023/10/30	10	131.25	10	130.50	132.50	0	6,783	0.00%
2023/10/27	12	134.08	10	134.45	133.00	2	6,715	0.03%
2023/10/26	4	136.00	5	132.10	131.00	-1	6,414	-0.02%
2023/10/25	14	128.68	13	129.85	130.50	1	6,080	0.02%
2023/10/23	1	113.50	1	113.00	113.00	0	5,903	0.00%
2023/10/20	2	115.00	2	114.00	115.00	0	6,238	0.00%
2023/10/19	12	114.29	12	115.29	116.00	0	6,386	0.00%
2023/10/18	2	115.75	2	112.50	112.00	0	6,579	0.00%
2023/10/12	7	126.00	7	125.21	126.00	0	7,514	0.00%
2023/10/11	4	123.50	4	121.75	120.00	0	7,832	0.00%
2023/10/06	0	0.00	1	125.00	125.50	-1	8,126	-0.01%
2023/10/05	8	126.00	8	125.88	125.50	0	8,479	0.00%
2023/10/04	2	121.00	3	123.33	121.50	-1	8,450	-0.01%
2023/10/02	3	124.33	4	123.88	122.50	-1	8,483	-0.01%
2023/09/26	0	0.00	2	123.50	121.50	-2	8,536	-0.02%
2023/09/25	2	124.50	12	124.17	123.50	-10	8,618	-0.12%
2023/09/22	0	0.00	2	117.50	118.50	-2	8,531	-0.02%
2023/09/21	11	116.09	11	117.05	117.00	0	8,554	0.00%
2023/09/20	2	119.00	0	0.00	116.50	2	8,580	0.02%
2023/09/19	12	118.42	10	117.00	117.00	2	8,653	0.02%
2023/09/18	4	120.50	4	121.00	120.00	0	8,740	0.00%
2023/09/15	10	123.50	0	0.00	120.50	10	9,032	0.11%
2023/09/14	7	121.00	7	120.79	123.50	0	9,122	0.00%
2023/09/13	11	114.41	11	116.73	118.00	0	9,287	0.00%
2023/09/12	12	112.79	12.1	113.39	113.50	-0.1	9,972	0.00%
2023/09/11	5	122.00	5	120.10	119.50	0	10,044	0.00%
2023/09/08	14	119.00	16	122.13	123.50	-2	10,667	-0.02%
2023/09/07	12	120.75	15	120.33	120.50	-3	10,830	-0.03%
2023/09/06	11.1	116.88	9	116.56	118.50	2.1	10,925	0.02%
2023/09/05	1	113.00	12	107.50	112.50	-11	10,674	-0.10%
2023/09/01	0	0.00	1	106.50	104.50	-1	10,571	-0.01%
2023/08/31	0	0.00	12	106.00	105.00	-12	10,620	-0.11%
2023/08/30	0	0.00	22	105.45	105.50	-22	10,667	-0.21%
2023/08/25	0	0.00	20	102.00	102.50	-20	10,966	-0.18%
2023/08/23	1	103.50	1	104.50	103.50	0	11,003	0.00%
2023/08/22	1	105.50	1	104.00	104.00	0	11,025	0.00%
2023/08/21	2	105.25	2	105.75	106.00	0	11,058	0.00%
2023/08/18	2	108.00	0	0.00	104.00	2	11,141	0.02%
2023/08/17	2	108.75	8	108.50	108.00	-6	11,174	-0.05%
2023/08/16	0	0.00	7	103.50	104.50	-7	11,158	-0.06%
2023/08/14	11	100.23	29	101.34	101.00	-18	11,396	-0.16%
2023/08/10	4	122.50	1	121.50	123.00	3	11,650	0.03%
2023/08/08	1	122.00	0	0.00	123.00	1	12,044	0.01%
2023/08/07	1	125.50	2	126.25	124.50	-1	12,120	-0.01%
2023/08/04	2	121.00	1	123.50	122.00	1	12,227	0.01%
2023/08/02	1	126.50	0	0.00	123.50	1	12,185	0.01%
2023/07/31	12	135.17	1	131.00	131.50	11	12,003	0.09%
2023/07/28	2	133.25	2	133.00	133.00	0	11,831	0.00%
2023/07/26	9	135.33	9	135.83	134.50	0	11,608	0.00%
2023/07/25	75	143.83	9	140.17	140.50	66	11,468	0.58%
2023/07/24	10	133.90	10	135.00	135.00	0	11,130	0.00%
2023/07/21	3	136.83	2	140.00	138.00	1	10,988	0.01%
2023/07/20	9	131.50	10	132.35	132.50	-1	10,836	-0.01%
2023/07/19	2	132.75	2	132.00	131.00	0	10,703	0.00%
2023/07/18	17	131.12	18	130.39	129.50	-1	10,520	-0.01%
2023/07/17	26	139.46	39	136.85	133.50	-13	10,314	-0.13%
2023/07/14	22	130.23	15	126.00	133.00	7	9,914	0.07%
2023/07/13	14	123.61	14	121.96	121.00	0	9,574	0.00%
2023/07/12	13	117.92	17	118.09	116.00	-4	9,439	-0.04%
2023/07/11	1	119.00	2	121.00	121.00	-1	9,321	-0.01%
2023/07/10	5	109.80	3	108.67	110.00	2	9,317	0.02%
2023/07/07	2	106.50	2	107.00	108.00	0	9,282	0.00%
2023/07/06	0	0.00	3	108.00	107.50	-3	9,330	-0.03%
2023/07/05	1	111.00	0	0.00	110.00	1	9,376	0.01%
2023/07/04	5	109.50	2	109.75	110.50	3	9,354	0.03%
2023/07/03	0	0.00	2	107.50	108.50	-2	9,285	-0.02%
2023/06/30	6	106.25	2	106.00	106.00	4	9,220	0.04%
2023/06/29	6	105.33	6	106.33	106.50	0	9,319	0.00%
2023/06/28	5	107.30	2	108.00	105.00	3	9,551	0.03%
2023/06/27	2	109.50	1	108.00	106.50	1	9,585	0.01%
2023/06/26	11	110.36	21	109.45	110.50	-10	9,554	-0.10%
2023/06/21	17	111.03	18	111.39	111.00	-1	9,548	-0.01%
2023/06/20	19	116.26	20	116.10	116.00	-1	9,306	-0.01%
2023/06/19	14	118.32	6	118.17	116.00	8	9,397	0.09%
2023/06/16	13	117.69	40	117.75	117.50	-27	9,308	-0.29%
2023/06/15	10	110.50	10	111.85	114.50	0	8,638	0.00%
2023/06/14	30	103.42	10	104.80	104.50	20	8,456	0.24%
2023/06/13	0	0.00	4	97.68	101.50	-4	7,851	-0.05%
2023/06/12	5	92.80	6	93.40	92.40	-1	7,642	-0.01%
2023/06/06	0	0.00	1	87.90	87.80	-1	8,196	-0.01%
2023/06/01	4	92.10	1	94.10	94.00	3	9,038	0.03%
2023/05/26	3	87.60	3	89.70	87.60	0	10,283	0.00%
2023/05/25	10	89.90	10	89.40	89.40	0	11,151	0.00%
2023/05/24	7	90.93	0	0.00	90.60	7	11,347	0.06%
2023/05/23	0	0.00	1	89.90	91.20	-1	11,719	-0.01%
2023/05/18	1	89.90	1	90.80	91.00	0	12,423	0.00%
2023/05/16	1	90.40	1	89.70	87.60	0	12,176	0.00%
2023/05/15	2	86.00	0	0.00	86.50	2	11,932	0.02%
2023/05/12	0	0.00	1.1	87.25	88.90	-1.1	11,857	-0.01%
2023/05/10	2	86.60	1	85.00	86.50	1	11,683	0.01%
2023/05/03	0	0.00	0	82.90	81.60	0	13,509	0.00%
2023/05/02	0	0.00	1	82.40	83.30	-1	13,877	-0.01%
2023/04/28	2	81.90	0	0.00	81.90	2	14,016	0.01%
2023/04/20	0	0.00	1	84.00	84.00	-1	14,120	-0.01%
2023/04/18	5	91.60	0	0.00	88.50	5	14,088	0.04%
2023/04/17	9	94.04	2	93.80	91.20	7	14,044	0.05%
2023/04/14	1	90.60	1	92.90	92.80	0	13,824	0.00%
2023/04/10	0	0.00	1	88.00	88.00	-1	13,290	-0.01%
2023/04/07	1	86.00	0	0.00	86.00	1	13,228	0.01%
2023/04/06	1	86.10	0	0.00	86.70	1	13,195	0.01%
2023/03/31	2	86.20	2	86.90	86.40	0	13,162	0.00%
2023/03/30	0	0.00	1	87.00	86.60	-1	13,093	-0.01%
2023/03/29	1.1	85.71	5	85.40	84.40	-3.9	12,944	-0.03%
2023/03/27	5	92.70	0	0.00	91.00	5	12,633	0.04%
2023/03/24	1	93.00	1	93.30	91.80	0	12,602	0.00%
2023/03/23	6	95.07	6	94.00	94.70	0	12,514	0.00%
2023/03/22	2	95.80	0	0.00	94.30	2	12,486	0.02%
2023/03/21	6	93.00	0	0.00	96.20	6	12,323	0.05%
2023/03/17	3	92.13	3	91.30	91.80	0	12,431	0.00%
2023/03/16	1	91.60	6	89.45	89.60	-5	12,547	-0.04%
2023/03/15	3	93.00	3	93.60	91.50	0	12,499	0.00%
2023/03/14	0	0.00	3	91.40	91.10	-3	12,440	-0.02%
2023/03/13	8	91.41	5	90.76	90.50	3	12,624	0.02%
2023/03/10	2	94.60	2	92.80	93.40	0	12,608	0.00%
2023/03/09	2	97.50	2	98.70	96.90	0	12,419	0.00%
2023/03/08	3	98.20	2	98.70	98.40	1	12,150	0.01%
2023/03/07	4	98.30	3	96.70	96.10	1	11,846	0.01%
2023/03/06	4	98.53	9	97.90	98.00	-5	11,641	-0.04%
2023/03/03	5	95.66	2	99.05	95.00	3	11,225	0.03%
2023/03/02	8	95.60	11	95.62	96.00	-3	10,851	-0.03%
2023/03/01	13	92.69	13	92.17	92.80	0	10,642	0.00%
2023/02/24	14	93.32	11	93.22	91.10	3	10,579	0.03%
2023/02/23	25	90.78	27	91.28	94.10	-2	10,338	-0.02%
2023/02/22	16	83.99	14	84.80	86.30	2	9,525	0.02%
2023/02/21	9	86.41	6	84.78	83.80	3	9,430	0.03%
2023/02/20	8	87.41	8	87.54	87.60	0	9,044	0.00%
2023/02/17	6	81.03	1	81.10	81.50	5	8,478	0.06%
2023/02/15	1	76.70	0	0.00	76.50	1	8,697	0.01%
2023/02/10	0	0.00	2	78.10	76.80	-2	9,241	-0.02%
2023/02/09	1	78.90	0	0.00	80.20	1	9,207	0.01%
2023/02/08	1	78.60	0	0.00	78.50	1	9,336	0.01%
2023/02/07	1	79.10	1	78.70	78.90	0	9,338	0.00%
2023/02/06	12	77.57	12	77.69	79.00	0	9,287	0.00%
2023/02/03	2	82.50	1	84.10	80.40	1	9,263	0.01%
2023/02/02	2	81.80	2	82.10	81.40	0	8,755	0.00%
2023/02/01	8	81.11	7	80.19	81.00	1	8,499	0.01%
2023/01/31	0	0.00	0	75.50	78.60	0	7,900	0.00%
2023/01/30	6	70.77	6	71.28	71.50	0	7,602	0.00%
2023/01/17	7	68.30	7	68.70	68.90	0	7,531	0.00%
2023/01/16	0	0.00	3	68.00	68.20	-3	7,498	-0.04%
2023/01/12	3	67.90	0	0.00	66.60	3	7,581	0.04%
2023/01/10	0	0.00	3	68.10	68.00	-3	7,792	-0.04%
2023/01/09	1	66.90	1	66.70	67.80	0	7,870	0.00%
2023/01/06	1	66.60	0	0.00	66.50	1	7,947	0.01%
2023/01/05	1	66.60	2	66.40	66.60	-1	8,035	-0.01%
2022/12/28	1	63.70	0	0.00	63.10	1	8,582	0.01%
2022/12/23	2	65.10	2	64.95	65.20	0	8,742	0.00%
2022/12/16	1	67.00	0	0.00	66.80	1	9,140	0.01%
2022/12/14	1	68.70	1	68.60	68.30	0	9,165	0.00%
2022/12/13	2	67.80	0	0.00	67.80	2	9,146	0.02%
2022/12/12	8	70.88	12	70.87	69.60	-4	9,150	-0.04%
2022/12/09	13	69.76	14	70.17	69.40	-1	9,034	-0.01%
2022/12/08	2	70.80	7	70.54	70.60	-5	8,978	-0.06%
2022/12/06	6	68.93	3	70.10	68.60	3	9,134	0.03%
2022/12/05	4	71.68	5	71.90	70.30	-1	9,224	-0.01%
2022/12/02	4	69.68	3.2	69.37	69.50	0.8	9,021	0.01%
2022/11/30	1	67.10	2	67.20	67.80	-1	9,103	-0.01%
2022/11/29	2	66.90	0	0.00	66.70	2	9,151	0.02%
2022/11/28	2	66.30	0	0.00	66.30	2	9,245	0.02%
2022/11/25	1	67.30	5	67.50	67.00	-4	9,391	-0.04%
2022/11/24	7	68.40	6	68.60	68.00	1	9,515	0.01%
2022/11/23	12	70.83	13	70.72	70.20	-1	9,771	-0.01%
2022/11/22	3	69.90	5	69.18	69.30	-2	10,546	-0.02%
2022/11/21	11	69.83	11	69.71	69.30	0	11,650	0.00%
2022/11/18	1	69.00	0	0.00	68.30	1	12,067	0.01%
2022/11/17	2	68.05	4	68.65	68.00	-2	12,790	-0.02%
2022/11/16	2	67.30	1	68.20	67.60	1	12,721	0.01%
2022/11/15	10	67.41	4	66.70	68.20	6	12,674	0.05%
2022/11/14	4	66.98	3	66.90	67.00	1	12,813	0.01%
2022/11/11	0	0.00	2	66.10	65.60	-2	12,578	-0.02%
2022/11/09	11	66.01	28	65.78	64.80	-17	12,614	-0.13%
2022/11/08	49	66.08	40	65.55	65.80	9	12,492	0.07%
2022/11/07	12	63.83	15	62.87	64.00	-3	12,626	-0.02%
2022/11/04	20	61.40	19	59.34	62.40	1	12,769	0.01%
2022/11/03	12	61.78	12	61.00	61.80	0	12,841	0.00%
2022/11/02	27	60.84	27	60.29	60.80	0	13,071	0.00%
2022/11/01	24	60.00	15	59.38	60.00	9	13,305	0.07%
2022/10/31	0	0.00	2	57.40	57.10	-2	13,666	-0.01%
2022/10/27	1	52.80	1	54.00	53.80	0	13,709	0.00%
2022/10/26	0	0.00	4	50.83	51.00	-4	13,737	-0.03%
2022/10/21	2	56.40	0	0.00	54.50	2	13,979	0.01%
2022/10/19	8	61.44	35	60.69	58.90	-27	14,321	-0.19%
2022/10/18	30	61.50	0	0.00	61.10	30	14,309	0.21%
2022/10/17	1	56.30	0	0.00	57.20	1	14,342	0.01%
2022/10/14	4	58.38	1	56.60	58.70	3	14,602	0.02%
2022/10/13	2	57.40	0	0.00	55.00	2	15,418	0.01%
2022/10/12	0	0.00	1	61.20	61.10	-1	15,689	-0.01%
2022/10/11	15	61.88	19	61.70	61.90	-4	16,130	-0.02%
2022/10/07	3	61.50	2	62.00	61.40	1	16,223	0.01%
2022/10/05	2	59.70	0	0.00	57.70	2	17,140	0.01%
2022/10/04	1	58.90	0	0.00	58.90	1	17,643	0.01%
2022/09/30	1	56.80	1	56.10	57.50	0	17,844	0.00%
2022/09/29	1	58.10	1	58.00	56.70	0	17,940	0.00%
2022/09/28	4	58.53	4	59.05	55.70	0	18,250	0.00%
2022/09/27	1	59.60	1	60.00	60.00	0	18,417	0.00%
2022/09/23	2	64.45	0	0.00	63.50	2	18,549	0.01%
2022/09/22	1	67.40	1	66.50	67.10	0	18,755	0.00%
2022/09/21	1	66.10	0	0.00	66.50	1	19,020	0.01%
2022/09/19	1	66.60	2	67.00	66.60	-1	19,392	-0.01%
2022/09/15	0	0.00	3	74.53	72.30	-3	19,929	-0.02%
2022/09/14	2	74.00	0	0.00	74.00	2	19,843	0.01%
2022/09/13	3	72.30	3	72.07	72.90	0	19,733	0.00%
2022/09/12	1	71.90	5	70.34	71.90	-4	19,496	-0.02%
2022/09/08	2	69.50	0	0.00	68.40	2	19,378	0.01%
2022/09/07	0	0.00	1	68.70	68.10	-1	19,308	-0.01%
2022/09/06	6	69.77	3	70.33	69.70	3	19,222	0.02%
2022/09/05	0	0.00	2	72.90	72.40	-2	19,094	-0.01%
2022/09/02	0	0.00	1	74.60	72.80	-1	19,103	-0.01%
2022/09/01	4	72.58	2	73.00	73.30	2	19,045	0.01%
2022/08/31	4	74.78	2	74.80	75.00	2	18,886	0.01%
2022/08/30	2	75.25	2	74.50	74.80	0	18,723	0.00%
2022/08/29	7	76.87	7	78.74	75.50	0	18,368	0.00%
2022/08/26	8	78.08	10	81.10	77.50	-2	18,057	-0.01%
2022/08/25	2	76.55	7	77.10	79.20	-5	17,851	-0.03%
2022/08/24	0	0.00	3	69.33	72.00	-3	17,604	-0.02%
2022/08/23	1	64.00	1	65.00	65.50	0	17,293	0.00%
2022/08/19	1	67.30	2	67.85	65.60	-1	17,386	-0.01%
2022/08/17	1	64.50	1	65.10	65.30	0	17,080	0.00%
2022/08/16	1	66.00	0	0.00	64.90	1	16,935	0.01%
2022/08/12	4	66.48	7	67.59	66.10	-3	16,601	-0.02%
2022/08/11	4	66.50	2	67.25	66.00	2	16,123	0.01%
2022/08/10	14	66.28	18	66.39	66.00	-4	15,834	-0.03%
2022/08/09	3	66.13	8	66.64	68.30	-5	15,466	-0.03%
2022/08/08	7	64.27	2	65.70	64.10	5	15,127	0.03%
2022/08/05	14	65.04	9	64.87	65.60	5	14,810	0.03%
2022/08/04	1	61.40	6	59.48	60.60	-5	14,248	-0.04%
2022/08/02	2	63.25	1	62.90	63.20	1	14,025	0.01%
2022/08/01	2	66.00	2	66.10	64.50	0	13,938	0.00%
2022/07/28	1	64.20	0	0.00	63.30	1	13,692	0.01%
2022/07/27	5	64.50	0	0.00	64.80	5	13,495	0.04%
2022/07/26	1	64.20	0	0.00	64.30	1	13,345	0.01%
2022/07/22	1	64.90	2	63.45	63.30	-1	12,965	-0.01%
2022/07/20	14	70.03	23	69.40	66.40	-9	12,483	-0.07%
2022/07/19	49	65.58	33	65.44	66.10	16	11,626	0.14%
2022/07/18	14	64.25	14	64.44	64.60	0	11,303	0.00%
2022/07/15	6	62.98	5	63.34	61.70	1	10,843	0.01%
2022/07/14	10	62.15	9	62.40	64.00	1	10,507	0.01%
2022/07/12	6	56.68	6	56.08	56.50	0	9,410	0.00%
2022/07/06	2	59.30	0	0.00	54.90	2	8,421	0.02%
2022/07/05	2	58.20	2	58.20	57.60	0	8,027	0.00%
2022/07/04	0	0.00	0.1	53.10	54.50	-0.1	7,751	0.00%
2022/07/01	0.1	54.70	10	53.00	53.00	-9.9	7,606	-0.13%
2022/06/29	10	60.90	1	57.50	60.70	9	7,109	0.13%
2022/06/24	2	55.05	2	54.85	54.20	0	6,360	0.00%
2022/06/23	2	52.50	0	0.00	52.50	2	6,032	0.03%
2022/06/21	6	63.00	6	65.00	62.90	0	5,526	0.00%
2022/06/15	0	0.00	1	62.90	61.00	-1	5,312	-0.02%
2022/06/14	1	60.40	1	66.60	62.90	0	5,276	0.00%
2022/06/13	1	66.10	0	0.00	67.10	1	5,187	0.02%
2022/06/07	0	0.00	1	57.50	58.70	-1	4,918	-0.02%
2022/06/06	3	58.83	3	59.07	57.50	0	4,870	0.00%
2022/06/02	42	56.71	42	56.74	58.80	0	4,208	0.00%
2022/05/31	2	46.25	9	46.17	48.70	-7	2,932	-0.24%
2022/05/30	5	44.30	3	44.30	44.30	2	2,434	0.08%
2022/05/27	8	40.55	8	40.45	40.30	0	2,278	0.00%
2022/05/19	2	37.05	0	0.00	37.95	2	2,261	0.09%
2022/05/13	24	36.92	24	36.90	36.65	0	2,340	0.00%
2022/04/26	11	42.73	11	42.81	42.25	0	2,166	0.00%
2022/04/25	16	42.95	16	42.94	42.30	0	2,147	0.00%
2022/04/22	9	42.32	9	42.26	41.90	0	2,158	0.00%
2022/04/07	0	0.00	13	40.95	38.30	-13	3,190	-0.41%
2022/04/06	13	40.10	0	0.00	40.10	13	3,187	0.41%
2022/03/23	0	0.00	5	39.15	38.90	-5	4,411	-0.11%
2022/03/22	5	38.35	0	0.00	39.20	5	4,554	0.11%
2022/03/08	0	0.00	1	38.45	36.00	-1	4,937	-0.02%
2022/03/04	1	42.05	0	0.00	41.20	1	4,875	0.02%
2022/01/20	1	36.75	1	36.60	37.30	0	6,573	0.00%
2022/01/17	9	38.75	9	38.73	39.15	0	6,660	0.00%
2022/01/14	3	42.30	28	43.43	40.70	-25	6,852	-0.36%
2022/01/13	83	44.72	55	44.74	44.80	28	6,758	0.41%
2022/01/12	23	43.81	25	43.75	44.75	-2	6,393	-0.03%
2022/01/11	16	43.19	15	43.25	40.70	1	6,084	0.02%
2022/01/06	12	40.79	12	40.78	40.30	0	5,787	0.00%
2022/01/05	1	39.40	1	40.45	39.90	0	5,732	0.00%
2021/12/24	41	42.82	44	42.89	41.30	-3	5,555	-0.05%
2021/12/23	9	40.82	8	40.94	40.15	1	5,304	0.02%
2021/12/22	0	0.00	18	39.90	39.80	-18	5,227	-0.34%
2021/12/21	32	39.21	14	39.40	39.55	18	5,180	0.35%
2021/12/20	0	0.00	8	38.70	38.80	-8	5,119	-0.16%
2021/12/17	12	41.63	3	42.38	40.10	9	4,992	0.18%
2021/12/16	0	0.00	2	40.00	40.70	-2	4,447	-0.04%
2021/12/15	16	36.39	14	36.46	37.00	2	4,339	0.05%
2021/12/14	9	36.25	18	36.10	33.65	-9	4,164	-0.22%
2021/12/13	9	35.60	0	0.00	35.00	9	4,211	0.21%
2021/11/25	0	0.00	5	33.70	33.50	-5	5,390	-0.09%
2021/11/23	5	34.65	0	0.00	33.95	5	5,384	0.09%
2021/11/17	9	35.08	9	35.37	34.55	0	5,174	0.00%
2021/11/15	0	0.00	1	32.80	33.20	-1	5,038	-0.02%
2021/11/05	2	37.28	0	0.00	37.20	2	4,459	0.04%
2021/11/04	15	37.69	22.4	36.50	38.15	-7.4	4,313	-0.17%
2021/11/03	20	35.26	10	35.29	34.70	10	4,011	0.25%
2021/11/02	5	34.60	5	34.95	34.30	0	3,942	0.00%
2021/11/01	2.4	36.97	0	0.00	35.05	2.4	3,830	0.06%
2021/10/29	7	34.48	7	34.41	35.00	0	3,623	0.00%
2021/10/28	10	32.05	10	32.10	32.85	0	3,257	0.00%
2021/10/27	0	0.00	2	30.80	29.90	-2	3,067	-0.07%
2021/10/26	20	32.89	20	32.94	31.30	0	2,990	0.00%
2021/10/25	0	0.00	15	31.15	31.65	-15	2,902	-0.52%
2021/10/22	51	32.49	49	31.95	32.45	2	2,833	0.07%
2021/10/21	77	30.05	62	30.04	30.50	15	2,545	0.59%
2021/10/20	0	0.00	2	28.05	27.75	-2	2,412	-0.08%
2021/10/18	2	28.80	2	28.35	27.75	0	2,442	0.00%
2021/10/15	1	27.90	1	27.80	27.85	0	2,463	0.00%
2021/10/14	2	27.80	0	0.00	27.60	2	2,544	0.08%
2021/09/16	30	30.59	30	30.75	30.45	0	2,306	0.00%
2021/09/09	7	29.80	7	29.75	31.30	0	1,769	0.00%
2021/09/08	10	29.65	13	30.20	29.35	-3	1,679	-0.18%
2021/09/07	18	30.61	17	30.61	29.90	1	1,467	0.07%
2021/09/06	10	28.95	11	29.12	28.40	-1	1,228	-0.08%
2021/09/03	1	29.05	1	29.30	27.80	0	1,067	0.00%
2021/08/31	4	28.54	3	28.67	27.75	1	873	0.11%
2021/08/27	0	0.00	2	25.65	25.65	-2	663	-0.30%
2021/08/06	1	23.30	0	0.00	23.25	1	697	0.14%
2021/07/29	1	23.45	0	0.00	23.40	1	820	0.12%
2021/07/23	0	0.00	1	26.35	25.35	-1	914	-0.11%
2021/07/22	0	0.00	5	26.20	26.30	-5	909	-0.55%
2021/07/20	1	25.40	0	0.00	26.35	1	889	0.11%
2021/07/19	9	25.22	2	24.90	26.00	7	821	0.85%
2021/07/16	1	23.10	1	23.35	23.65	0	756	0.00%
2021/05/03	0	0.00	5	26.80	26.40	-5	804	-0.62%
2021/04/29	5	26.20	0	0.00	26.05	5	782	0.64%
2021/04/16	0	0.00	5	28.50	29.65	-5	428	-1.17%
2021/04/15	5	26.68	5	28.00	28.35	0	355	0.00%
2021/04/12	0	0.00	1	25.65	25.65	-1	256	-0.39%
2020/10/19	1	21.00	0	0.00	21.05	1	206	0.48%
2020/09/08	5	22.50	0	0.00	22.45	5	346	1.44%
2020/08/07	0	0.00	1	22.80	22.80	-1	327	-0.31%
2020/07/16	1	24.20	0	0.00	24.10	1	366	0.27%
2020/01/17	0	0.00	20	31.50	30.60	-20	713	-2.80%
2020/01/16	2	31.10	2	31.20	30.50	0	694	0.00%
2020/01/13	39	31.00	19	31.02	30.30	20	669	2.99%
2020/01/08	0	0.00	2	28.55	28.55	-2	691	-0.29%
2019/12/12	0	0.00	1	31.60	29.40	-1	749	-0.13%
2019/12/11	0	0.00	10	31.35	31.35	-10	618	-1.62%
2019/11/21	0	0.00	2	27.80	27.90	-2	1,000	-0.20%
2019/11/05	5	27.40	0	0.00	27.80	5	1,043	0.48%
2019/10/28	5	28.91	0	0.00	29.25	5	1,101	0.45%
2019/10/16	0	0.00	20	31.98	30.25	-20	1,450	-1.38%
2019/10/15	30	30.48	10	30.01	31.00	20	1,409	1.42%
2019/10/14	0	0.00	20	29.42	28.80	-20	1,381	-1.45%
2019/10/09	20	28.65	0	0.00	28.65	20	1,381	1.45%
2019/10/08	0	0.00	20	28.70	28.40	-20	1,384	-1.44%
2019/10/07	20	28.84	0	0.00	28.85	20	1,411	1.42%
2019/10/04	0	0.00	20	29.68	28.40	-20	1,412	-1.42%
2019/10/03	31	29.18	10	29.25	29.40	21	1,405	1.49%
2019/09/23	2	29.15	0	0.00	29.10	2	1,407	0.14%
2019/09/11	19	29.05	19	28.82	28.40	0	1,398	0.00%
2019/09/10	0	0.00	5	28.24	27.90	-5	1,376	-0.36%
2019/09/09	9	30.23	9	29.05	28.25	0	1,372	0.00%
2019/09/05	8	28.93	5	29.18	29.70	3	1,328	0.23%
2019/09/04	7	28.36	7	29.00	29.35	0	1,279	0.00%
2019/09/03	25	27.19	23	27.16	26.70	2	1,178	0.17%
2019/08/28	0	0.00	3	25.17	24.55	-3	1,208	-0.25%
2019/08/27	3	25.10	0	0.00	25.55	3	1,207	0.25%
2019/08/15	0	0.00	1	24.40	24.40	-1	1,277	-0.08%
2019/08/13	0	0.00	25	26.81	26.50	-25	1,242	-2.01%
2019/08/12	57	26.39	34	26.49	26.80	23	1,211	1.90%
2019/08/08	10	26.80	10	26.90	26.25	0	1,192	0.00%
2019/08/07	0	0.00	23	26.50	26.45	-23	1,180	-1.95%
2019/08/06	50	25.36	50	24.55	26.00	0	1,150	0.00%
2019/08/05	23	24.98	0	0.00	25.00	23	1,136	2.02%
2019/07/24	2	26.50	0	0.00	25.75	2	1,013	0.20%
2019/07/23	22	25.55	22	25.70	25.70	0	880	0.00%
2019/07/22	16	23.25	15	23.18	23.40	1	806	0.12%
2019/07/16	0	0.00	2	21.00	21.00	-2	813	-0.25%
2019/07/11	0	0.00	6	22.70	21.90	-6	938	-0.64%
2019/07/09	1	21.55	25	22.80	21.85	-24	980	-2.45%
2019/07/08	30	22.23	0	0.00	22.25	30	1,028	2.92%
2019/06/19	2	21.00	0	0.00	20.35	2	1,054	0.19%
2019/06/14	0	0.00	5	22.55	20.85	-5	1,002	-0.50%
2019/06/11	31	22.09	26	22.18	22.00	5	934	0.54%
2019/06/06	0	0.00	26	20.95	20.60	-26	881	-2.95%
2019/06/05	52	21.15	26	21.05	21.15	26	867	3.00%
2019/05/16	0	0.00	10	18.30	18.00	-10	752	-1.33%
2019/05/08	10	20.50	0	0.00	20.50	10	709	1.41%
2019/05/07	0	0.00	2	21.50	21.10	-2	705	-0.28%
2019/05/02	0	0.00	10	22.40	22.30	-10	694	-1.44%
2019/04/30	0	0.00	6	20.65	21.90	-6	688	-0.87%
2019/04/29	12	21.93	0	0.00	21.10	12	686	1.75%
2019/04/25	0	0.00	10	24.00	22.80	-10	688	-1.45%
2019/04/24	0	0.00	1	23.65	23.80	-1	670	-0.15%
2019/04/23	3	22.47	0	0.00	22.50	3	654	0.46%
2019/04/22	9	22.00	0	0.00	22.10	9	643	1.40%
2019/04/18	1	22.90	7	22.51	22.55	-6	591	-1.01%
2019/03/29	12	14.55	0	0.00	14.40	12	331	3.62%
2019/01/15	0	0.00	1	13.25	13.30	-1	179	-0.56%
2018/09/03	0	0.00	10	22.05	21.75	-10	264	-3.78%
2018/08/21	0	0.00	10	21.00	21.60	-10	146	-6.83%
2018/08/17	20	21.55	0	0.00	21.50	20	125	15.97%
2018/01/15	1	26.90	0	0.00	26.90	1	66	1.50%