虹堡 (5258)-統一-桃園券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	123.00	0	0.00	122.00	1	3,506	0.03%
2024/05/16	4	123.00	0	0.00	123.50	4	3,594	0.11%
2024/05/15	0	123.50	0	0.00	122.50	0	3,653	0.00%
2024/05/09	0	0.00	14	122.50	122.50	-14	3,887	-0.36%
2024/05/08	0	124.00	3	122.00	123.50	-3	3,888	-0.08%
2024/05/07	0	0.00	3	123.00	123.00	-3	3,888	-0.08%
2024/05/02	0	0.00	0	128.00	126.50	0	3,884	0.00%
2024/04/22	1	125.00	0	0.00	123.00	1	4,012	0.02%
2024/04/17	20	130.00	0	0.00	131.00	20	4,404	0.45%
2024/04/16	2	131.50	0.1	129.00	128.50	2	4,403	0.04%
2024/04/11	1	139.00	0	0.00	141.00	1	4,372	0.02%
2024/04/10	1	145.50	0	0.00	143.50	1	4,398	0.02%
2024/04/09	0	0.00	0.8	142.00	141.50	-0.8	4,376	-0.02%
2024/04/08	0	142.00	0	142.50	142.50	0	4,367	0.00%
2024/04/03	0	144.50	0	0.00	143.50	0	4,358	0.00%
2024/04/02	0	0.00	1	145.50	146.00	-1	4,355	-0.02%
2024/04/01	0	145.00	26	146.04	147.00	-26	4,344	-0.60%
2024/03/29	0	141.00	0	0.00	140.00	0	4,246	0.00%
2024/03/28	27	139.54	1	140.52	140.00	26	4,251	0.61%
2024/03/27	2	144.49	1	140.50	141.50	1	4,200	0.02%
2024/03/26	0	0.00	19	143.92	142.00	-19	4,172	-0.46%
2024/03/25	20	142.25	9	145.22	147.50	11	4,140	0.27%
2024/03/22	0	0.00	26	135.94	136.00	-26	4,040	-0.64%
2024/03/21	25	133.00	1	132.53	133.00	24	4,064	0.59%
2024/03/20	0	139.00	0	0.00	133.50	0	4,093	0.00%
2024/03/19	0	0.00	1	137.44	138.00	-1	4,135	-0.03%
2024/03/18	0	135.00	0	0.00	137.00	0	4,174	0.00%
2024/03/14	10	134.00	10	134.50	134.50	0	4,362	0.00%
2024/03/13	1	135.00	0	0.00	136.50	1	4,427	0.02%
2024/03/12	5	134.50	6	134.58	135.00	-1	4,398	-0.02%
2024/03/08	1	123.51	0	0.00	123.00	1	4,377	0.02%
2024/03/07	1	134.00	1	130.50	129.50	0	4,401	0.00%
2024/03/04	0	0.00	2	140.25	140.00	-2	4,517	-0.04%
2024/03/01	0	0.00	1	138.50	136.50	-1	4,545	-0.02%
2024/02/29	0.1	138.50	20	138.50	138.00	-20	4,750	-0.42%
2024/02/27	0	0.00	8	136.31	136.00	-8	4,989	-0.16%
2024/02/26	0.1	135.00	5	136.90	135.50	-5	5,040	-0.10%
2024/02/23	2	137.75	3	137.83	132.00	-1	5,319	-0.02%
2024/02/22	2	135.00	3	132.83	134.00	-1	5,372	-0.02%
2024/02/21	3	136.83	6	135.33	134.50	-3	5,466	-0.05%
2024/02/20	6	135.83	9.3	136.35	133.50	-3.3	5,404	-0.06%
2024/02/19	0	0.00	2	129.25	128.50	-2	5,211	-0.04%
2024/02/16	0	0.00	1	123.00	123.00	-1	5,284	-0.02%
2024/02/15	0	0.00	10	123.95	126.00	-10	5,377	-0.19%
2024/02/02	4	127.75	6	125.25	125.50	-2	5,833	-0.03%
2024/02/01	3	125.70	6	123.83	125.50	-3	5,847	-0.05%
2024/01/31	1	118.50	0	0.00	118.50	1	6,053	0.02%
2024/01/30	1	118.50	2	119.00	117.50	-1	6,141	-0.02%
2024/01/26	4	117.50	0	0.00	117.50	4	6,761	0.06%
2024/01/25	6	119.33	0	0.00	118.50	6	7,020	0.09%
2024/01/24	0	0.00	1	123.50	122.50	-1	7,098	-0.01%
2024/01/23	0	0.00	1	124.00	123.50	-1	7,271	-0.01%
2024/01/22	0	0.00	0.1	124.50	124.50	-0.1	7,418	0.00%
2024/01/19	3	123.50	0	0.00	123.50	3	7,890	0.04%
2024/01/18	1	123.50	0	0.00	123.50	1	8,342	0.01%
2024/01/17	0	127.00	12	127.50	125.50	-12	8,692	-0.14%
2024/01/16	5	127.80	2	128.75	127.50	3	8,759	0.03%
2024/01/15	0.1	129.96	7.5	129.80	129.00	-7.4	8,729	-0.09%
2024/01/12	3	125.83	1	124.00	124.50	2	8,636	0.02%
2024/01/11	19	123.05	6.6	124.69	126.50	12.5	8,511	0.15%
2024/01/10	0.1	115.00	0.1	114.75	115.00	0	8,445	0.00%
2024/01/05	0	0.00	1.1	117.55	117.00	-1.1	8,538	-0.01%
2024/01/04	1	118.50	3	118.67	119.00	-2	8,639	-0.02%
2024/01/03	1	122.50	0	0.00	122.50	1	8,636	0.01%
2023/12/29	2	123.50	2	123.50	124.00	0	8,859	0.00%
2023/12/28	1	124.00	0.1	123.50	123.50	1	8,925	0.01%
2023/12/27	2.1	123.78	7	123.00	123.00	-5	8,967	-0.06%
2023/12/26	0	0.00	1	125.00	125.00	-1	9,036	-0.01%
2023/12/25	1	123.00	1	124.00	123.00	0	9,067	0.00%
2023/12/22	1	125.54	0.5	127.41	125.50	0.5	9,076	0.01%
2023/12/21	0.4	125.75	0	0.00	126.00	0.4	9,120	0.00%
2023/12/20	0	0.00	0.2	127.00	124.50	-0.2	9,264	0.00%
2023/12/19	3.6	125.15	8	123.50	126.50	-4.4	9,225	-0.05%
2023/12/18	3	123.67	1	124.00	122.50	2	9,200	0.02%
2023/12/15	0.3	123.00	2	123.50	122.50	-1.8	9,201	-0.02%
2023/12/14	2.2	126.13	0	0.00	125.50	2.2	9,199	0.02%
2023/12/13	11.4	126.70	5	126.30	124.50	6.4	9,142	0.07%
2023/12/12	10	128.15	5.2	127.02	127.00	4.9	9,180	0.05%
2023/12/11	4	131.88	4	132.13	132.50	0	9,214	0.00%
2023/12/08	12	134.17	4	134.25	133.50	8	9,181	0.09%
2023/12/07	3	136.32	1	137.00	136.00	2	9,292	0.02%
2023/12/06	6	137.58	5	137.90	136.50	1	9,364	0.01%
2023/12/05	3	136.83	1.1	138.92	136.50	1.9	9,522	0.02%
2023/12/04	0	140.00	1	142.00	141.50	-1	9,639	-0.01%
2023/12/01	8.9	143.03	1.3	146.30	140.00	7.6	9,825	0.08%
2023/11/30	1	144.50	4.3	146.79	146.00	-3.3	9,826	-0.03%
2023/11/29	7.1	144.93	50	145.00	144.50	-42.9	9,790	-0.44%
2023/11/28	28.1	147.13	27	149.76	146.00	1.1	9,730	0.01%
2023/11/27	31.2	145.78	8	148.63	145.50	23.2	9,606	0.24%
2023/11/24	34	148.21	36	147.86	150.00	-2	9,404	-0.02%
2023/11/22	40	142.26	18	148.64	141.50	22	8,958	0.25%
2023/11/21	6	144.17	2	144.00	142.00	4	8,620	0.05%
2023/11/20	20.7	139.04	2	145.00	144.00	18.7	8,479	0.22%
2023/11/17	3.3	137.08	1	140.00	137.00	2.3	8,363	0.03%
2023/11/16	0	0.00	1	140.00	140.00	-1	8,329	-0.01%
2023/11/15	2	142.50	0	0.00	140.00	2	8,276	0.02%
2023/11/14	3	146.33	1	145.50	145.00	2	8,172	0.02%
2023/11/13	4	145.38	27	145.63	147.50	-23	8,097	-0.28%
2023/11/10	5	136.60	21	138.57	139.00	-16	7,880	-0.20%
2023/11/09	2	141.00	30	142.00	141.00	-28	7,724	-0.36%
2023/11/08	32	144.45	14.2	147.75	144.00	17.8	7,841	0.23%
2023/11/07	3	142.00	1	142.50	141.50	2	7,550	0.03%
2023/11/06	10.2	143.83	30	143.22	143.50	-19.8	7,565	-0.26%
2023/11/03	3	136.83	14.5	137.64	137.50	-11.5	7,246	-0.16%
2023/11/02	37	135.99	6	135.92	135.50	31	7,069	0.44%
2023/11/01	3.5	129.93	5	130.90	132.00	-1.5	6,861	-0.02%
2023/10/31	1	133.50	4.1	133.40	129.50	-3.1	6,828	-0.05%
2023/10/30	6	130.92	4	132.00	132.50	2	6,783	0.03%
2023/10/27	51	133.14	25	134.76	133.00	26	6,715	0.39%
2023/10/26	13	134.31	17	134.94	131.00	-4	6,414	-0.06%
2023/10/25	14	131.64	50	129.41	130.50	-36	6,080	-0.59%
2023/10/24	1	117.00	2	119.75	124.00	-1	5,827	-0.02%
2023/10/20	1	116.00	0	0.00	115.00	1	6,238	0.02%
2023/10/19	0	0.00	1	114.00	116.00	-1	6,386	-0.02%
2023/10/18	28	118.77	2	120.75	112.00	26	6,579	0.40%
2023/10/17	1	123.50	1	124.00	124.00	0	6,656	0.00%
2023/10/16	0	124.00	1	126.00	123.50	-1	6,876	-0.01%
2023/10/13	1.1	126.91	1	125.00	127.00	0.1	7,121	0.00%
2023/10/12	14.9	125.71	14	125.29	126.00	0.9	7,514	0.01%
2023/10/11	14	122.96	4	121.25	120.00	10	7,832	0.13%
2023/10/06	3	125.17	1	126.00	125.50	2	8,126	0.02%
2023/10/05	3	124.83	10.2	125.41	125.50	-7.2	8,479	-0.09%
2023/10/04	3.2	122.13	2	122.50	121.50	1.2	8,450	0.01%
2023/10/03	1	121.02	0	0.00	121.00	1	8,489	0.01%
2023/10/02	6.5	124.08	52	126.19	122.50	-45.5	8,483	-0.54%
2023/09/28	6	123.00	12	125.33	123.00	-6	8,419	-0.07%
2023/09/27	2	121.26	2	122.50	123.00	0	8,446	0.00%
2023/09/26	13	121.69	51	124.48	121.50	-38	8,536	-0.45%
2023/09/25	6	123.75	32	123.11	123.50	-26	8,618	-0.30%
2023/09/21	22	114.25	24	116.75	117.00	-2	8,554	-0.02%
2023/09/20	7	117.50	5	119.50	116.50	2	8,580	0.02%
2023/09/19	21.2	117.28	4	119.88	117.00	17.2	8,653	0.20%
2023/09/18	1.1	120.09	2	121.25	120.00	-0.9	8,740	-0.01%
2023/09/15	22.2	122.20	20	124.55	120.50	2.2	9,032	0.02%
2023/09/14	8	121.75	116	123.92	123.50	-108	9,122	-1.18%	大賣/鉅額交易
2023/09/13	7	115.64	9	116.06	118.00	-2	9,287	-0.02%
2023/09/12	12	112.21	45	114.23	113.50	-33	9,972	-0.33%
2023/09/11	108	120.93	18	120.72	119.50	90	10,044	0.90%	大買/
2023/09/08	59	119.11	70	121.94	123.50	-11	10,667	-0.10%
2023/09/07	1	119.00	0	0.00	120.50	1	10,830	0.01%
2023/09/06	13	117.96	24	116.10	118.50	-11	10,925	-0.10%
2023/09/05	17	110.32	18	109.58	112.50	-1	10,674	-0.01%
2023/09/04	1	104.00	8	103.75	104.50	-7	10,577	-0.07%
2023/09/01	111	105.59	2	105.75	104.50	109	10,571	1.03%	大買/鉅額交易
2023/08/31	1	104.51	1	105.00	105.00	0	10,620	0.00%
2023/08/30	8	106.00	2	105.50	105.50	6	10,667	0.06%
2023/08/28	1	101.50	1	102.00	101.50	0	10,949	0.00%
2023/08/25	13	101.54	11	102.00	102.50	2	10,966	0.02%
2023/08/24	3	103.67	12	104.21	103.50	-9	10,980	-0.08%
2023/08/23	18	104.28	0	0.00	103.50	18	11,003	0.16%
2023/08/22	3	104.67	0	0.00	104.00	3	11,025	0.03%
2023/08/21	9	104.83	6	106.00	106.00	3	11,058	0.03%
2023/08/18	3	104.66	11	107.82	104.00	-8	11,141	-0.07%
2023/08/17	9	108.11	7	106.43	108.00	2	11,174	0.02%
2023/08/16	2	104.00	5	104.00	104.50	-3	11,158	-0.03%
2023/08/15	11	104.09	8	105.25	104.00	3	11,264	0.03%
2023/08/14	17	100.63	1	103.00	101.00	16	11,396	0.14%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	4	120.88	2	121.75	123.00	2	11,650	0.02%
2023/08/09	2	124.25	5	123.80	125.00	-3	11,797	-0.03%
2023/08/08	7	123.14	18	123.81	123.00	-11	12,044	-0.09%
2023/08/07	25	125.44	6	123.67	124.50	19	12,120	0.16%
2023/08/04	11	121.55	18	121.08	122.00	-7	12,227	-0.06%
2023/08/02	19	125.61	3	128.00	123.50	16	12,185	0.13%
2023/08/01	1	129.00	5	130.00	130.50	-4	12,071	-0.03%
2023/07/31	16	133.63	12	137.08	131.50	4	12,003	0.03%
2023/07/28	7	130.86	1	131.50	133.00	6	11,831	0.05%
2023/07/27	1	135.50	2	137.00	135.00	-1	11,704	-0.01%
2023/07/26	15	134.57	7	134.79	134.50	8	11,608	0.07%
2023/07/25	19	143.29	20	140.88	140.50	-1	11,468	-0.01%
2023/07/24	7	135.57	0	0.00	135.00	7	11,130	0.06%
2023/07/21	5	134.60	19	139.68	138.00	-14	10,988	-0.13%
2023/07/20	11	132.05	5	132.10	132.50	6	10,836	0.06%
2023/07/19	6	132.92	21	132.36	131.00	-15	10,703	-0.14%
2023/07/18	10	134.65	17	129.82	129.50	-7	10,520	-0.07%
2023/07/17	33	135.20	21	138.57	133.50	12	10,314	0.12%
2023/07/14	14	127.04	26	127.73	133.00	-12	9,914	-0.12%
2023/07/13	11	121.91	5	123.20	121.00	6	9,574	0.06%
2023/07/12	5	118.90	4	119.38	116.00	1	9,439	0.01%
2023/07/11	0	0.00	7	120.71	121.00	-7	9,321	-0.08%
2023/07/10	3	106.00	4	109.13	110.00	-1	9,317	-0.01%
2023/07/07	3	106.17	1	109.00	108.00	2	9,282	0.02%
2023/07/06	21	107.79	3	110.00	107.50	18	9,330	0.19%
2023/07/05	8	109.50	7	109.93	110.00	1	9,376	0.01%
2023/07/04	11	110.68	6	110.17	110.50	5	9,354	0.05%
2023/07/03	9	109.33	8	111.13	108.50	1	9,285	0.01%
2023/06/30	4	106.25	1	107.00	106.00	3	9,220	0.03%
2023/06/29	1	105.50	0	0.00	106.50	1	9,319	0.01%
2023/06/28	42	108.21	5	107.20	105.00	37	9,551	0.39%
2023/06/27	11	107.41	16	107.66	106.50	-5	9,585	-0.05%
2023/06/26	6	110.67	6	111.00	110.50	0	9,554	0.00%
2023/06/21	6	110.83	7	110.21	111.00	-1	9,548	-0.01%
2023/06/20	11	115.77	12	116.92	116.00	-1	9,306	-0.01%
2023/06/19	7	118.50	16	118.13	116.00	-9	9,397	-0.10%
2023/06/16	11	117.41	9	117.94	117.50	2	9,308	0.02%
2023/06/15	7	111.86	10	111.90	114.50	-3	8,638	-0.03%
2023/06/14	15	105.47	52	105.01	104.50	-37	8,456	-0.44%
2023/06/13	13	96.88	11	97.92	101.50	2	7,851	0.03%
2023/06/12	5	93.06	39	92.99	92.40	-34	7,642	-0.44%
2023/06/09	0	0.00	1	89.30	89.20	-1	7,515	-0.01%
2023/06/08	16	88.93	16	88.22	89.00	0	7,717	0.00%
2023/06/07	15	88.83	5	88.30	88.40	10	7,903	0.13%
2023/06/06	16	88.93	5	88.24	87.80	11	8,196	0.13%
2023/06/05	1	89.90	0	0.00	89.80	1	8,479	0.01%
2023/06/02	21	92.97	11	91.72	91.30	10	8,675	0.12%
2023/06/01	17	92.99	3	93.13	94.00	14	9,038	0.15%
2023/05/31	1	90.90	11	90.69	90.70	-10	9,356	-0.11%
2023/05/30	0	0.00	1	91.90	90.00	-1	9,772	-0.01%
2023/05/29	1	90.90	9	89.66	91.00	-8	9,927	-0.08%
2023/05/26	2	89.00	1	87.60	87.60	1	10,283	0.01%
2023/05/25	13	89.28	2	89.05	89.40	11	11,151	0.10%
2023/05/24	2	92.15	3.2	91.00	90.60	-1.2	11,347	-0.01%
2023/05/23	1	90.10	2	91.25	91.20	-1	11,719	-0.01%
2023/05/22	1	89.30	0	0.00	90.00	1	12,315	0.01%
2023/05/19	3	91.07	1	91.00	88.80	2	12,442	0.02%
2023/05/18	7	90.73	14	90.23	91.00	-7	12,423	-0.06%
2023/05/17	11	89.02	81.2	90.11	88.60	-70.2	12,273	-0.57%
2023/05/16	98	90.18	108	90.31	87.60	-10	12,176	-0.08%	大賣/
2023/05/15	30	86.99	10	86.91	86.50	20	11,932	0.17%
2023/05/12	2.4	82.92	34	86.96	88.90	-31.6	11,857	-0.27%
2023/05/11	55	82.98	44	84.81	80.90	11	11,695	0.09%
2023/05/10	12	85.28	31	86.16	86.50	-19	11,683	-0.16%
2023/05/09	7	83.37	7	83.00	82.70	0	11,692	0.00%
2023/05/08	11	84.04	0	0.00	83.40	11	11,906	0.09%
2023/05/05	1	83.20	1	83.50	83.10	0	12,547	0.00%
2023/05/04	1	82.40	1	82.70	82.60	0	12,859	0.00%
2023/05/03	0	0.00	1	83.00	81.60	-1	13,509	-0.01%
2023/05/02	0	0.00	1	83.00	83.30	-1	13,877	-0.01%
2023/04/28	1	81.60	0	0.00	81.90	1	14,016	0.01%
2023/04/27	10	80.40	10	79.99	80.20	0	14,062	0.00%
2023/04/26	2	78.50	1	79.80	79.30	1	14,090	0.01%
2023/04/25	16	80.06	16	81.41	79.30	0	14,085	0.00%
2023/04/24	17	81.11	16	80.77	81.70	1	14,067	0.01%
2023/04/21	7	82.21	0	0.00	80.60	7	14,164	0.05%
2023/04/20	0	0.00	2	84.80	84.00	-2	14,120	-0.01%
2023/04/19	1	88.80	0	0.00	87.10	1	14,091	0.01%
2023/04/18	75	92.20	3	90.20	88.50	72	14,088	0.51%
2023/04/17	1	93.50	5	93.58	91.20	-4	14,044	-0.03%
2023/04/14	4	92.00	13	90.88	92.80	-9	13,824	-0.07%
2023/04/11	2	88.40	2	88.30	87.90	0	13,362	0.00%
2023/04/10	2	87.85	0	0.00	88.00	2	13,290	0.02%
2023/04/06	8	85.73	5	87.06	86.70	3	13,195	0.02%
2023/03/31	2	85.60	16	85.80	86.40	-14	13,162	-0.11%
2023/03/30	35	86.22	19	86.73	86.60	16	13,093	0.12%
2023/03/29	16	87.17	13	84.92	84.40	3	12,944	0.02%
2023/03/28	26	90.28	26	90.48	89.40	0	12,715	0.00%
2023/03/27	56	91.90	10	91.25	91.00	46	12,633	0.36%
2023/03/24	0	0.00	7	92.67	91.80	-7	12,602	-0.06%
2023/03/23	3	95.10	5	94.44	94.70	-2	12,514	-0.02%
2023/03/22	21	95.82	16	94.55	94.30	5	12,486	0.04%
2023/03/21	24	94.42	14	95.22	96.20	10	12,323	0.08%
2023/03/20	3	93.30	8	92.33	92.20	-5	12,292	-0.04%
2023/03/17	2	92.20	52	92.09	91.80	-50	12,431	-0.40%
2023/03/16	18	89.98	2	89.95	89.60	16	12,547	0.13%
2023/03/15	38	92.14	20	93.94	91.50	18	12,499	0.14%
2023/03/14	3	91.80	4	91.53	91.10	-1	12,440	-0.01%
2023/03/13	25	91.65	9	91.41	90.50	16	12,624	0.13%
2023/03/10	3	93.83	2	93.90	93.40	1	12,608	0.01%
2023/03/09	21	98.28	18	98.61	96.90	3	12,419	0.02%
2023/03/08	32	97.26	38	97.53	98.40	-6	12,150	-0.05%
2023/03/07	15	97.29	2	98.15	96.10	13	11,846	0.11%
2023/03/06	31	98.21	34	99.22	98.00	-3	11,641	-0.03%
2023/03/03	7	96.70	17	98.06	95.00	-10	11,225	-0.09%
2023/03/02	28	95.14	39	95.89	96.00	-11	10,851	-0.10%
2023/03/01	11	92.35	14	92.04	92.80	-3	10,642	-0.03%
2023/02/24	52	94.23	32	92.44	91.10	20	10,579	0.19%
2023/02/23	46	90.50	72	91.09	94.10	-26	10,338	-0.25%
2023/02/22	7	84.34	6	86.03	86.30	1	9,525	0.01%
2023/02/21	18	85.71	9	87.50	83.80	9	9,430	0.10%
2023/02/20	6	85.33	37	85.09	87.60	-31	9,044	-0.34%
2023/02/17	8	79.48	47	79.72	81.50	-39	8,478	-0.46%
2023/02/16	18	78.23	19	78.05	78.90	-1	8,627	-0.01%
2023/02/15	2	76.70	31	77.37	76.50	-29	8,697	-0.33%
2023/02/14	37	76.79	0	0.00	76.00	37	8,736	0.42%
2023/02/13	11	76.15	1	76.20	76.20	10	8,948	0.11%
2023/02/10	8	77.00	1	76.80	76.80	7	9,241	0.08%
2023/02/09	2	80.00	1	80.30	80.20	1	9,207	0.01%
2023/02/08	2	78.90	2	78.50	78.50	0	9,336	0.00%
2023/02/07	48	78.89	15	78.85	78.90	33	9,338	0.35%
2023/02/06	13	78.72	8	78.75	79.00	5	9,287	0.05%
2023/02/03	42	82.84	4	85.90	80.40	38	9,263	0.41%
2023/02/02	6	81.75	9	81.83	81.40	-3	8,755	-0.03%
2023/02/01	10	79.57	23	80.67	81.00	-13	8,499	-0.15%
2023/01/31	13	74.81	12	76.10	78.60	1	7,900	0.01%
2023/01/30	8	71.30	51	70.24	71.50	-43	7,602	-0.57%
2023/01/16	1	67.40	4	67.90	68.20	-3	7,498	-0.04%
2023/01/13	1	66.20	0	0.00	65.70	1	7,512	0.01%
2023/01/12	1	67.70	6	67.63	66.60	-5	7,581	-0.07%
2023/01/11	6	68.45	3	69.37	67.50	3	7,699	0.04%
2023/01/09	3	67.20	7	67.71	67.80	-4	7,870	-0.05%
2023/01/06	4	66.85	17	66.82	66.50	-13	7,947	-0.16%
2023/01/05	1	66.80	14	66.76	66.60	-13	8,035	-0.16%
2023/01/03	2	63.90	0	0.00	64.30	2	8,360	0.02%
2022/12/30	0	0.00	32	63.46	63.00	-32	8,516	-0.38%
2022/12/29	31	61.79	0	0.00	62.40	31	8,543	0.36%
2022/12/28	2	64.20	5	64.14	63.10	-3	8,582	-0.03%
2022/12/27	0	0.00	1	66.00	65.30	-1	8,634	-0.01%
2022/12/26	4	65.43	1	65.30	65.00	3	8,662	0.03%
2022/12/23	30	63.53	31	65.07	65.20	-1	8,742	-0.01%
2022/12/22	0	0.00	30	65.10	64.30	-30	8,805	-0.34%
2022/12/21	0	0.00	1	64.40	64.10	-1	8,896	-0.01%
2022/12/20	32	64.08	0	0.00	63.70	32	8,995	0.36%
2022/12/19	0	0.00	6	66.27	65.70	-6	9,082	-0.07%
2022/12/16	2	67.50	0	0.00	66.80	2	9,140	0.02%
2022/12/15	4	68.40	8	69.15	68.70	-4	9,175	-0.04%
2022/12/14	1	68.20	5	68.70	68.30	-4	9,165	-0.04%
2022/12/13	11	68.95	6	69.97	67.80	5	9,146	0.05%
2022/12/12	10	70.35	10	71.20	69.60	0	9,150	0.00%
2022/12/09	30	70.08	18	70.72	69.40	12	9,034	0.13%
2022/12/08	8	69.09	24	69.39	70.60	-16	8,978	-0.18%
2022/12/07	49	66.99	61	67.68	66.30	-12	8,956	-0.13%
2022/12/06	34	69.79	20	69.89	68.60	14	9,134	0.15%
2022/12/05	48	71.40	32	72.78	70.30	16	9,224	0.17%
2022/12/02	40	69.74	38	69.70	69.50	2	9,021	0.02%
2022/12/01	15	67.83	1	68.20	67.50	14	8,942	0.16%
2022/11/30	1	67.90	0	0.00	67.80	1	9,103	0.01%
2022/11/29	0	0.00	5	67.10	66.70	-5	9,151	-0.05%
2022/11/28	6	66.63	5	67.54	66.30	1	9,245	0.01%
2022/11/25	17	67.38	11	68.05	67.00	6	9,391	0.06%
2022/11/24	29	68.51	9	68.39	68.00	20	9,515	0.21%
2022/11/23	17	70.81	17	70.40	70.20	0	9,771	0.00%
2022/11/22	43	68.87	39	69.19	69.30	4	10,546	0.04%
2022/11/21	14	69.15	20	69.76	69.30	-6	11,650	-0.05%
2022/11/18	11	68.25	16	68.95	68.30	-5	12,067	-0.04%
2022/11/17	7	68.61	16	68.85	68.00	-9	12,790	-0.07%
2022/11/16	9	67.81	2	67.85	67.60	7	12,721	0.06%
2022/11/15	6	66.42	19	67.40	68.20	-13	12,674	-0.10%
2022/11/14	21	68.17	50	67.73	67.00	-29	12,813	-0.23%
2022/11/11	6	65.25	14	65.99	65.60	-8	12,578	-0.06%
2022/11/09	58	65.70	19	65.83	64.80	39	12,614	0.31%
2022/11/08	5	66.08	15	66.69	65.80	-10	12,492	-0.08%
2022/11/07	4	63.28	10	63.32	64.00	-6	12,626	-0.05%
2022/11/04	12	61.63	6	61.75	62.40	6	12,769	0.05%
2022/11/03	0	0.00	11	61.45	61.80	-11	12,841	-0.09%
2022/11/02	11	60.73	14	60.46	60.80	-3	13,071	-0.02%
2022/11/01	7	59.79	23	60.09	60.00	-16	13,305	-0.12%
2022/10/31	10	56.62	14	57.19	57.10	-4	13,666	-0.03%
2022/10/28	12	53.92	6	54.03	53.90	6	13,689	0.04%
2022/10/27	1	51.90	0	0.00	53.80	1	13,709	0.01%
2022/10/26	0	0.00	4	50.50	51.00	-4	13,737	-0.03%
2022/10/25	1	53.00	2	51.95	51.90	-1	13,815	-0.01%
2022/10/24	6	54.58	3.2	56.20	54.50	2.8	13,826	0.02%
2022/10/21	7	55.83	2	56.80	54.50	5	13,979	0.04%
2022/10/20	4	58.35	1	58.20	57.40	3	14,077	0.02%
2022/10/19	16	60.86	16	60.49	58.90	0	14,321	0.00%
2022/10/18	17	60.08	21	61.02	61.10	-4	14,309	-0.03%
2022/10/17	9	56.42	9	57.42	57.20	0	14,342	0.00%
2022/10/14	2	57.25	6	59.23	58.70	-4	14,602	-0.03%
2022/10/13	18	57.87	10	60.10	55.00	8	15,418	0.05%
2022/10/12	11	61.53	35	61.45	61.10	-24	15,689	-0.15%
2022/10/11	14	61.49	18	61.63	61.90	-4	16,130	-0.02%
2022/10/07	10	61.74	19	61.96	61.40	-9	16,223	-0.06%
2022/10/06	4	58.10	4	58.15	58.40	0	16,914	0.00%
2022/10/05	10	59.28	34	58.05	57.70	-24	17,140	-0.14%
2022/10/03	4	57.73	3	57.90	57.90	1	17,630	0.01%
2022/09/30	2	56.30	2	57.40	57.50	0	17,844	0.00%
2022/09/29	6	57.70	9	56.83	56.70	-3	17,940	-0.02%
2022/09/28	6	57.10	6	57.77	55.70	0	18,250	0.00%
2022/09/27	0	0.00	1	59.60	60.00	-1	18,417	-0.01%
2022/09/26	18	61.94	7	61.89	60.50	11	18,458	0.06%
2022/09/23	10	65.69	8.1	65.59	63.50	1.9	18,549	0.01%
2022/09/22	13.1	65.75	35	65.71	67.10	-21.9	18,755	-0.12%
2022/09/21	2	66.30	3	66.53	66.50	-1	19,020	-0.01%
2022/09/19	33	67.58	138	67.39	66.60	-105	19,392	-0.54%	大賣/鉅額交易
2022/09/16	24	70.63	9	70.09	69.80	15	19,598	0.08%
2022/09/15	25	73.84	12	73.79	72.30	13	19,929	0.07%
2022/09/14	46	74.10	6	72.97	74.00	40	19,843	0.20%
2022/09/13	121	72.37	69.1	72.65	72.90	51.9	19,733	0.26%	大買/
2022/09/12	67	71.74	91	71.02	71.90	-24	19,496	-0.12%
2022/09/08	28	68.48	17	68.92	68.40	11	19,378	0.06%
2022/09/07	31	69.51	63	68.61	68.10	-32	19,308	-0.17%
2022/09/06	22	69.63	11	69.65	69.70	11	19,222	0.06%
2022/09/05	4	73.25	2.1	72.42	72.40	1.9	19,094	0.01%
2022/09/02	3.1	74.11	0	0.00	72.80	3.1	19,103	0.02%
2022/09/01	14	72.79	14	73.50	73.30	0	19,045	0.00%
2022/08/31	11	75.09	1	74.70	75.00	10	18,886	0.05%
2022/08/30	37	75.01	3.1	74.84	74.80	33.9	18,723	0.18%
2022/08/29	154.1	78.10	24	78.36	75.50	130.1	18,368	0.71%	大買/鉅額交易
2022/08/26	62	84.28	55	81.99	77.50	7	18,057	0.04%
2022/08/25	11	75.69	10	78.34	79.20	1	17,851	0.01%
2022/08/24	19	68.30	39.3	70.33	72.00	-20.3	17,604	-0.12%
2022/08/23	11	63.12	12	64.48	65.50	-1	17,293	-0.01%
2022/08/22	1	64.40	0	0.00	64.70	1	17,379	0.01%
2022/08/19	20	66.71	15	66.97	65.60	5	17,386	0.03%
2022/08/18	6	65.47	6	66.45	66.50	0	17,172	0.00%
2022/08/17	9	64.91	9	65.39	65.30	0	17,080	0.00%
2022/08/16	21	65.24	13.4	65.24	64.90	7.6	16,935	0.05%
2022/08/15	10	64.78	11	64.28	64.30	-1	16,755	-0.01%
2022/08/12	17	67.76	51	68.24	66.10	-34	16,601	-0.20%
2022/08/11	10	67.06	8	66.29	66.00	2	16,123	0.01%
2022/08/10	10	66.63	11	66.18	66.00	-1	15,834	-0.01%
2022/08/09	4	64.90	9	63.89	68.30	-5	15,466	-0.03%
2022/08/08	12	64.73	11	64.50	64.10	1	15,127	0.01%
2022/08/05	13.8	64.01	26	64.25	65.60	-12.2	14,810	-0.08%
2022/08/04	14.7	60.55	9.1	60.59	60.60	5.6	14,248	0.04%
2022/08/02	45	63.46	15	63.50	63.20	30	14,025	0.21%
2022/08/01	18	64.66	16	65.04	64.50	2	13,938	0.01%
2022/07/29	8	63.65	49	63.76	64.40	-41	13,790	-0.30%
2022/07/28	66	65.06	58	65.56	63.30	8	13,692	0.06%
2022/07/27	47	64.28	7.1	64.58	64.80	39.9	13,495	0.30%
2022/07/26	18	64.71	23	65.32	64.30	-5	13,345	-0.04%
2022/07/25	3	63.10	3	63.77	64.40	0	13,040	0.00%
2022/07/22	11	64.47	9	63.46	63.30	2	12,965	0.02%
2022/07/21	38	66.92	25.1	66.48	66.00	12.9	12,788	0.10%
2022/07/20	34	68.34	32	66.99	66.40	2	12,483	0.02%
2022/07/19	20	64.93	19	65.53	66.10	1	11,626	0.01%
2022/07/18	24	64.33	32	64.25	64.60	-8	11,303	-0.07%
2022/07/15	19	62.88	16	62.77	61.70	3	10,843	0.03%
2022/07/14	24	61.46	78	63.07	64.00	-54	10,507	-0.51%
2022/07/13	11	60.21	76.1	61.30	62.10	-65.1	9,668	-0.67%
2022/07/12	45	56.10	35.1	56.32	56.50	9.9	9,410	0.11%
2022/07/11	0	0.00	15	55.30	55.30	-15	8,867	-0.17%
2022/07/08	61	51.36	14	52.24	50.30	47	8,826	0.53%
2022/07/07	41	54.90	41	54.84	53.80	0	8,597	0.00%
2022/07/06	78	58.05	60.1	60.32	54.90	17.9	8,421	0.21%
2022/07/05	6	55.75	13.1	56.74	57.60	-7.1	8,027	-0.09%
2022/07/04	68	55.16	22	54.71	54.50	46	7,751	0.59%
2022/07/01	24	55.88	12	55.58	53.00	12	7,606	0.16%
2022/06/30	21	58.91	21	60.13	54.80	0	7,385	0.00%
2022/06/29	7	58.40	5.1	60.30	60.70	1.9	7,109	0.03%
2022/06/28	1	58.00	2	57.10	57.80	-1	6,767	-0.01%
2022/06/27	6	55.67	5	56.32	58.70	1	6,613	0.02%
2022/06/24	8	53.51	6	53.77	54.20	2	6,360	0.03%
2022/06/23	5	57.48	47	59.93	52.50	-42	6,032	-0.70%
2022/06/22	41	59.70	40.1	57.27	57.90	0.9	5,615	0.02%
2022/06/21	62	62.28	142.1	62.84	62.90	-80.1	5,526	-1.45%	大賣/
2022/06/20	60	61.54	40.1	61.71	59.80	19.9	5,445	0.37%
2022/06/17	66	57.65	65.1	58.04	59.30	0.9	5,407	0.02%
2022/06/16	61	63.04	60.2	62.73	61.30	0.8	5,378	0.01%
2022/06/15	62	63.09	61.1	62.62	61.00	0.9	5,312	0.02%
2022/06/14	37	62.01	32.1	61.24	62.90	4.9	5,276	0.09%
2022/06/13	60.1	66.84	71.2	67.12	67.10	-11.1	5,187	-0.21%
2022/06/10	59	61.81	106.1	63.19	66.50	-47.1	5,089	-0.93%	大賣/
2022/06/09	58	62.15	1	62.00	60.50	57	5,003	1.14%
2022/06/08	30	59.70	32	59.94	60.30	-2	4,951	-0.04%
2022/06/07	58	58.95	60	57.91	58.70	-2	4,918	-0.04%
2022/06/06	16	59.48	10	58.65	57.50	6	4,870	0.12%
2022/06/02	11	56.93	11	57.64	58.80	0	4,208	0.00%
2022/06/01	104	53.07	5	52.60	53.50	99	3,204	3.09%	大買/
2022/05/31	6	46.66	49	47.46	48.70	-43	2,932	-1.47%
2022/05/30	1	44.20	11	43.70	44.30	-10	2,434	-0.41%
2022/05/27	10	40.33	61	40.03	40.30	-51	2,278	-2.24%
2022/05/26	5	39.55	41	39.26	38.60	-36	2,228	-1.62%
2022/05/25	0	0.00	6	38.13	38.30	-6	2,199	-0.27%
2022/05/24	1	37.30	0	0.00	37.30	1	2,206	0.05%
2022/05/23	0	0.00	7	37.94	37.60	-7	2,226	-0.31%
2022/05/20	63	37.35	5	38.80	37.25	58	2,248	2.58%
2022/05/19	0	0.00	33	38.01	37.95	-33	2,261	-1.46%
2022/05/18	0	0.00	28	37.95	37.75	-28	2,318	-1.21%
2022/05/16	1	37.00	1	37.25	37.10	0	2,361	0.00%
2022/05/13	0	0.00	10	36.65	36.65	-10	2,340	-0.43%
2022/05/12	10	35.28	0	0.00	34.45	10	2,297	0.44%
2022/05/11	99	36.71	20	36.75	36.70	79	2,289	3.45%
2022/05/10	0	0.00	5	35.35	35.65	-5	2,249	-0.22%
2022/05/06	5	34.65	0	0.00	34.65	5	2,248	0.22%
2022/05/05	0	0.00	19	36.69	35.95	-19	2,236	-0.85%
2022/05/04	1	35.80	0	0.00	35.85	1	2,235	0.04%
2022/05/03	18	35.80	0	0.00	35.90	18	2,244	0.80%
2022/04/28	13	36.78	3	36.30	36.30	10	2,240	0.45%
2022/04/27	27.1	38.73	12	39.63	38.05	15.1	2,184	0.69%
2022/04/26	2	42.33	1	42.15	42.25	1	2,166	0.05%
2022/04/25	3	42.65	11	42.89	42.30	-8	2,147	-0.37%
2022/04/22	13	41.82	2	41.40	41.90	11	2,158	0.51%
2022/04/21	5	40.90	39	40.83	40.55	-34	2,291	-1.48%
2022/04/20	0	0.00	11	39.46	39.40	-11	2,550	-0.43%
2022/04/19	0	0.00	50	38.90	38.60	-50	2,828	-1.77%
2022/04/15	15	37.30	0	0.00	37.45	15	3,086	0.49%
2022/04/14	0	0.00	30	39.50	39.25	-30	3,098	-0.97%
2022/04/13	0	0.00	42	38.99	39.15	-42	3,127	-1.34%
2022/04/12	5	37.50	30	38.42	37.45	-25	3,169	-0.79%
2022/04/08	0.1	38.60	1	39.00	38.45	-0.9	3,177	-0.03%
2022/04/07	50	38.40	0	0.00	38.30	50	3,190	1.57%
2022/04/06	0	0.00	1	40.00	40.10	-1	3,187	-0.03%
2022/04/01	0	0.00	80	38.96	39.20	-80	3,216	-2.49%
2022/03/30	0	0.00	14	39.40	38.95	-14	3,511	-0.40%
2022/03/29	0	0.00	16	39.12	38.45	-16	3,572	-0.45%
2022/03/24	12	38.70	0	0.00	38.60	12	3,836	0.31%
2022/03/23	17	38.94	21	39.59	38.90	-4	4,411	-0.09%
2022/03/22	1.1	38.60	0	0.00	39.20	1.1	4,554	0.02%
2022/03/21	30	38.82	160	39.39	38.50	-130	4,785	-2.72%	大賣/鉅額交易
2022/03/18	0	0.00	8	37.60	37.60	-8	4,821	-0.17%
2022/03/17	0	0.00	17	37.53	37.55	-17	4,881	-0.35%
2022/03/15	8	35.54	0	0.00	35.45	8	4,896	0.16%
2022/03/10	8	38.10	0	0.00	38.10	8	4,911	0.16%
2022/03/08	6.1	37.95	1	36.10	36.00	5.1	4,937	0.10%
2022/03/07	13	39.02	0	0.00	38.50	13	4,913	0.26%
2022/03/04	0	0.00	14	41.49	41.20	-14	4,875	-0.29%
2022/03/03	2	39.15	0	0.00	39.00	2	4,787	0.04%
2022/03/02	0	0.00	3	40.05	40.05	-3	4,780	-0.06%
2022/03/01	0.1	40.35	5	40.54	40.50	-4.9	4,749	-0.10%
2022/02/24	5	38.80	0	0.00	38.95	5	4,811	0.10%
2022/02/23	0	0.00	1	39.90	40.00	-1	4,836	-0.02%
2022/02/22	1	39.80	0	0.00	39.70	1	4,852	0.02%
2022/02/18	7.1	39.16	5	40.10	40.10	2.1	4,919	0.04%
2022/02/17	3	39.00	5	38.00	37.95	-2	4,858	-0.04%
2022/02/11	1	37.75	0	0.00	37.05	1	5,099	0.02%
2022/02/09	0	0.00	5	37.05	37.20	-5	5,327	-0.09%
2022/02/08	0.1	36.75	0	0.00	36.50	0.1	5,455	0.00%
2022/01/26	11	33.97	0	0.00	34.05	11	5,801	0.19%
2022/01/25	0	0.00	2	34.70	34.30	-2	5,896	-0.03%
2022/01/24	1	35.10	0	0.00	35.20	1	6,081	0.02%
2022/01/21	1	36.10	1	36.70	35.60	0	6,419	0.00%
2022/01/20	2	36.50	0	0.00	37.30	2	6,573	0.03%
2022/01/19	9	37.68	7	36.74	36.55	2	6,610	0.03%
2022/01/18	2	38.98	1	38.60	38.60	1	6,625	0.02%
2022/01/17	5	39.18	4	39.44	39.15	1	6,660	0.02%
2022/01/14	152	43.33	3	40.35	40.70	149	6,852	2.17%	大買/鉅額交易
2022/01/13	88	43.75	54	44.69	44.80	34	6,758	0.50%
2022/01/12	7	43.23	146	44.36	44.75	-139	6,393	-2.17%	大賣/鉅額交易
2022/01/11	41.1	41.49	17	42.58	40.70	24.1	6,084	0.40%
2022/01/07	10	39.42	16	40.43	39.85	-6	5,823	-0.10%
2022/01/06	5	40.73	12	40.25	40.30	-7	5,787	-0.12%
2022/01/05	1	39.75	1	39.95	39.90	0	5,732	0.00%
2022/01/03	6	38.09	5	39.22	38.50	1	5,656	0.02%
2021/12/29	1	39.95	0	0.00	38.90	1	5,633	0.02%
2021/12/28	5	39.40	0	0.00	39.00	5	5,632	0.09%
2021/12/27	192.1	40.07	10	40.15	40.40	182.1	5,601	3.25%	大買/鉅額交易
2021/12/24	13	41.65	104	42.82	41.30	-91	5,555	-1.64%	大賣/
2021/12/23	6	40.19	16	40.49	40.15	-10	5,304	-0.19%
2021/12/22	4	39.66	6	40.38	39.80	-2	5,227	-0.04%
2021/12/21	6	38.19	7	39.43	39.55	-1	5,180	-0.02%
2021/12/20	45	38.44	4	38.45	38.80	41	5,119	0.80%
2021/12/17	7	41.46	8	41.58	40.10	-1	4,992	-0.02%
2021/12/16	3	40.10	1	40.00	40.70	2	4,447	0.04%
2021/12/15	1	36.75	19	35.61	37.00	-18	4,339	-0.41%
2021/12/14	18	34.30	1	36.25	33.65	17	4,164	0.41%
2021/12/13	0	0.00	20	34.65	35.00	-20	4,211	-0.47%
2021/12/10	0	0.00	5	34.25	34.05	-5	4,234	-0.12%
2021/12/09	15	33.73	0	0.00	33.85	15	4,294	0.35%
2021/12/08	0	0.00	5	34.28	34.45	-5	4,358	-0.11%
2021/12/07	5	33.45	0	0.00	33.55	5	4,483	0.11%
2021/12/06	0.1	33.85	0	0.00	33.90	0.1	4,554	0.00%
2021/12/03	0	0.00	10	34.62	34.20	-10	4,755	-0.21%
2021/12/02	10	33.50	0	0.00	33.30	10	4,953	0.20%
2021/12/01	3	34.05	40	33.63	34.50	-37	5,089	-0.73%
2021/11/26	30	32.25	0	0.00	32.30	30	5,226	0.57%
2021/11/25	3	34.10	0	0.00	33.50	3	5,390	0.06%
2021/11/24	0	0.00	3	33.80	33.75	-3	5,404	-0.06%
2021/11/23	4	35.94	6	35.45	33.95	-2	5,384	-0.04%
2021/11/22	3	34.77	0	0.00	34.60	3	5,311	0.06%
2021/11/19	0	0.00	2	34.15	34.95	-2	5,264	-0.04%
2021/11/17	2	35.20	0	0.00	34.55	2	5,174	0.04%
2021/11/16	0.1	33.80	0	0.00	33.45	0.1	5,069	0.00%
2021/11/15	0	0.00	2	32.80	33.20	-2	5,038	-0.04%
2021/11/12	0	0.00	86	33.86	32.50	-86	5,001	-1.72%
2021/11/11	5	33.23	2	33.00	32.90	3	4,940	0.06%
2021/11/10	10.1	31.75	96	32.55	32.40	-86	4,855	-1.77%
2021/11/09	10	31.80	381	32.32	31.85	-371	4,719	-7.86%	大賣/鉅額交易
2021/11/08	158.1	35.20	0	0.00	33.50	158.1	4,617	3.42%	大買/鉅額交易
2021/11/05	16	37.04	22	37.15	37.20	-6	4,459	-0.13%
2021/11/04	59	36.99	77	37.81	38.15	-18	4,313	-0.42%
2021/11/03	0	0.00	5	34.65	34.70	-5	4,011	-0.12%
2021/11/02	130	33.80	11	34.35	34.30	119	3,942	3.02%	大買/鉅額交易
2021/11/01	10	35.30	10	37.14	35.05	0	3,830	0.00%
2021/10/29	0	0.00	3	34.10	35.00	-3	3,623	-0.08%
2021/10/28	3	32.58	210	32.83	32.85	-207	3,257	-6.36%	大賣/鉅額交易
2021/10/27	2	29.80	0	0.00	29.90	2	3,067	0.07%
2021/10/26	0.1	31.65	2	32.70	31.30	-1.9	2,990	-0.06%
2021/10/25	2	32.39	5	31.53	31.65	-3	2,902	-0.10%
2021/10/22	22	30.66	66	32.07	32.45	-44	2,833	-1.55%
2021/10/21	0.1	29.95	11	30.02	30.50	-10.9	2,545	-0.43%
2021/10/19	6.1	27.78	5	27.85	28.05	1.1	2,424	0.05%
2021/10/18	1	28.30	2	28.25	27.75	-1	2,442	-0.04%
2021/10/06	1	26.85	0	0.00	26.30	1	2,649	0.04%
2021/10/01	0	0.00	3	27.25	26.00	-3	2,598	-0.12%
2021/09/30	7.1	27.91	0	0.00	27.70	7.1	2,574	0.28%
2021/09/29	0	0.00	2	27.45	27.30	-2	2,560	-0.08%
2021/09/28	2	27.50	0	0.00	27.60	2	2,543	0.08%
2021/09/24	0	0.00	1	27.20	27.00	-1	2,503	-0.04%
2021/09/17	1	30.70	4	30.19	29.75	-3	2,378	-0.13%
2021/09/16	4	30.95	2	29.93	30.45	2	2,306	0.09%
2021/09/15	1	28.60	4	27.86	28.60	-3	2,171	-0.14%
2021/09/14	1	28.10	0	0.00	28.10	1	2,081	0.05%
2021/09/13	3	29.72	0	0.00	29.55	3	2,007	0.15%
2021/09/10	2	31.50	8	31.64	31.00	-6	1,915	-0.31%
2021/09/09	5	29.17	5	29.65	31.30	0	1,769	0.00%
2021/09/08	24.1	30.54	13	30.72	29.35	11.1	1,679	0.66%
2021/09/07	5	30.27	3	29.88	29.90	2	1,467	0.14%
2021/09/06	3	29.50	13	28.78	28.40	-10	1,228	-0.81%
2021/09/03	2	28.88	20	29.20	27.80	-18	1,067	-1.69%
2021/09/02	2	28.45	7	28.39	28.10	-5	982	-0.51%
2021/09/01	0	0.00	3	28.28	27.90	-3	933	-0.32%
2021/08/31	5	26.72	9	28.12	27.75	-4	873	-0.46%
2021/07/28	1	23.00	0	0.00	23.10	1	852	0.12%
2021/07/27	0	0.00	2	25.45	24.25	-2	888	-0.23%
2021/07/26	7	25.05	5	25.40	24.90	2	901	0.22%
2021/07/22	1	26.45	0	0.00	26.30	1	909	0.11%
2021/07/21	10	25.99	10.3	26.72	26.45	-0.3	907	-0.03%
2021/07/20	2	26.00	2	26.30	26.35	0	889	0.00%
2021/06/25	0.1	21.60	0	0.00	21.20	0.1	1,117	0.01%
2021/06/16	0.1	21.90	0	0.00	21.80	0.1	1,137	0.01%
2021/06/01	0	0.00	15	22.40	22.35	-15	1,117	-1.34%
2021/05/28	0	0.00	5	22.00	22.00	-5	1,106	-0.45%
2021/05/26	0.1	21.95	0	0.00	21.85	0.1	1,100	0.01%
2021/05/21	0	0.00	10	21.42	21.50	-10	1,083	-0.92%
2021/05/18	0	0.00	1	19.80	19.80	-1	1,059	-0.09%
2021/05/17	0	0.00	3	18.20	18.00	-3	1,051	-0.29%
2021/05/13	1	19.00	1	19.20	19.20	0	1,034	0.00%
2021/05/12	30	19.95	8	19.10	19.10	22	1,020	2.16%
2021/05/11	2	21.33	0	0.00	21.10	2	995	0.20%
2021/05/10	21	22.80	0	0.00	22.95	21	961	2.18%
2021/05/06	1	22.45	0	0.00	22.25	1	921	0.11%
2021/05/05	25	23.27	1	22.45	22.45	24	899	2.67%
2021/05/04	218	25.32	0	0.00	23.80	218	862	25.27%	大買/鉅額交易
2021/04/29	1	26.80	0	0.00	26.05	1	782	0.13%
2021/04/27	65	26.81	0	0.00	26.80	65	738	8.80%
2021/04/26	10	28.23	0	0.00	27.20	10	714	1.40%
2021/04/23	80	27.61	5	28.45	28.45	75	679	11.03%
2021/04/22	3	28.42	0	0.00	26.60	3	659	0.45%
2021/04/21	218	30.11	0	0.00	29.00	218	620	35.13%	大買/鉅額交易
2021/04/20	1	32.35	0	0.00	32.00	1	547	0.18%
2021/04/19	0	0.00	10	31.35	31.45	-10	499	-2.00%
2021/04/15	0	0.00	5	28.35	28.35	-5	355	-1.41%
2021/04/14	0	0.00	3	25.95	25.80	-3	319	-0.94%
2021/04/13	0	0.00	5	27.00	26.20	-5	299	-1.67%
2021/04/12	0	0.00	10	25.65	25.65	-10	256	-3.90%
2021/04/09	5	23.30	0	0.00	23.35	5	238	2.10%
2021/03/29	2	21.80	0	0.00	21.80	2	202	0.99%
2021/03/18	3	21.60	0	0.00	21.80	3	185	1.61%
2021/02/25	1	22.35	0	0.00	22.45	1	263	0.38%
2021/02/04	19	21.46	0	0.00	21.45	19	268	7.08%
2021/01/28	0	0.00	1	21.45	21.30	-1	314	-0.32%
2021/01/13	0	0.00	10	23.11	23.00	-10	288	-3.47%
2021/01/12	48	22.95	6	23.40	23.00	42	282	14.86%
2020/12/25	2	21.85	0	0.00	21.95	2	259	0.77%
2020/12/22	4	21.79	0	0.00	21.75	4	260	1.54%
2020/12/11	9	21.95	0	0.00	22.10	9	254	3.54%
2020/12/10	5	22.40	0	0.00	22.55	5	248	2.02%
2020/09/01	9	22.31	0	0.00	22.35	9	358	2.51%
2020/08/25	0	0.00	10	22.59	22.70	-10	348	-2.87%
2020/08/20	10	20.50	0	0.00	20.45	10	335	2.98%
2020/08/19	6	22.15	0	0.00	22.20	6	332	1.81%
2020/08/18	3	22.20	0	0.00	22.20	3	333	0.90%
2020/08/17	2	22.10	0	0.00	22.15	2	334	0.60%
2020/08/13	23	22.35	0	0.00	22.05	23	329	6.98%
2020/08/12	16	21.78	0	0.00	21.95	16	327	4.89%
2020/07/27	15	23.05	0	0.00	22.90	15	360	4.16%
2020/07/15	4	24.60	0	0.00	24.35	4	365	1.09%
2020/07/14	6	24.62	0	0.00	24.70	6	369	1.62%
2020/07/09	25	24.87	0	0.00	24.85	25	361	6.92%
2020/07/03	5	23.70	0	0.00	23.55	5	357	1.40%
2020/07/02	5	23.45	0	0.00	23.40	5	366	1.36%
2020/06/22	5	23.11	0	0.00	23.30	5	311	1.60%
2020/06/19	5	23.10	0	0.00	23.05	5	310	1.61%
2020/06/11	5	23.10	0	0.00	23.00	5	316	1.58%
2020/06/09	5	24.35	0	0.00	24.40	5	322	1.55%
2020/06/02	10	23.90	0	0.00	23.55	10	335	2.98%
2020/05/27	5	24.15	0	0.00	24.20	5	344	1.45%
2020/05/18	5	23.30	0	0.00	23.40	5	342	1.46%
2020/04/29	0	0.00	10	23.80	24.25	-10	339	-2.95%
2020/04/23	10	23.15	0	0.00	23.00	10	397	2.51%
2020/03/30	0	0.00	5	20.00	20.60	-5	468	-1.07%
2020/03/25	0	0.00	5	17.31	17.50	-5	450	-1.11%
2020/03/23	5	15.20	0	0.00	15.55	5	454	1.10%
2020/03/17	0	0.00	0.1	18.20	17.00	-0.1	624	-0.01%
2020/03/16	5	19.30	0	0.00	17.85	5	687	0.73%
2020/03/10	0	0.00	5	23.30	24.45	-5	666	-0.75%
2020/03/04	0	0.00	2	24.70	24.70	-2	661	-0.30%
2020/02/27	5	25.50	0	0.00	24.90	5	660	0.76%
2020/02/07	0	0.00	5	26.45	26.35	-5	761	-0.66%
2020/02/04	0	0.00	5	26.20	26.15	-5	767	-0.65%
2020/02/03	5	25.15	1	24.45	25.05	4	762	0.52%
2020/01/30	0	0.00	3	27.50	27.45	-3	736	-0.41%
2020/01/17	0	0.00	5	30.84	30.60	-5	713	-0.70%
2020/01/16	38	30.96	37	30.62	30.50	1	694	0.14%
2020/01/14	5	29.80	0	0.00	29.90	5	673	0.74%
2020/01/13	9	30.17	5	30.70	30.30	4	669	0.60%
2020/01/10	0	0.00	1	29.25	29.25	-1	635	-0.16%
2019/12/26	0	0.00	5	29.05	29.20	-5	754	-0.66%
2019/12/20	1	28.80	0	0.00	28.70	1	760	0.13%
2019/12/19	1	28.60	0	0.00	28.70	1	765	0.13%
2019/12/17	2	29.00	0	0.00	28.75	2	783	0.26%
2019/12/13	1	28.30	1	28.40	28.25	0	769	0.00%
2019/12/12	14	30.44	1	31.75	29.40	13	749	1.73%
2019/12/11	1	31.35	0	0.00	31.35	1	618	0.16%
2019/10/15	0	0.00	2	29.70	31.00	-2	1,409	-0.14%
2019/10/14	2	29.40	0	0.00	28.80	2	1,381	0.14%
2019/09/24	0	0.00	9	28.40	28.40	-9	1,413	-0.64%
2019/09/20	9	28.98	0	0.00	28.85	9	1,397	0.64%
2019/09/09	15	29.91	15	28.36	28.25	0	1,372	0.00%
2019/09/06	0	0.00	5	29.35	29.05	-5	1,356	-0.37%
2019/09/05	5	29.25	5	29.70	29.70	0	1,328	0.00%
2019/09/03	5	26.80	0	0.00	26.70	5	1,178	0.42%
2019/08/15	0	0.00	5	24.60	24.40	-5	1,277	-0.39%
2019/07/26	5	27.30	0	0.00	26.55	5	1,101	0.45%
2019/07/24	0	0.00	12	26.08	25.75	-12	1,013	-1.18%
2019/07/11	5	22.45	0	0.00	21.90	5	938	0.53%
2019/07/10	7	22.20	0	0.00	21.90	7	937	0.75%
2019/07/09	0	0.00	14	21.69	21.85	-14	980	-1.43%
2019/06/13	0	0.00	1	21.55	21.40	-1	956	-0.10%
2019/06/11	5	21.10	0	0.00	22.00	5	934	0.54%
2019/06/10	4	20.90	0	0.00	20.50	4	887	0.45%
2019/06/06	5	21.00	0	0.00	20.60	5	881	0.57%
2019/05/31	1	20.85	0	0.00	20.10	1	802	0.12%
2019/05/03	0	0.00	1	22.60	22.60	-1	699	-0.14%
2019/04/22	1	22.00	3	21.90	22.10	-2	643	-0.31%
2019/04/17	2	20.20	14	20.71	21.00	-12	547	-2.19%
2019/04/16	7	19.12	3	19.32	19.10	4	501	0.80%
2019/04/12	21	17.31	10	17.38	17.80	11	424	2.59%