虹堡 (5258)-元富-四維券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
1,446張
產業
上市電腦週邊類股▲0.93%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	5	56.30	3	56.07	57.50	2	17,844	0.01%
2022/09/29	2	58.00	1	57.00	56.70	1	17,940	0.01%
2022/09/28	6	57.93	6	56.67	55.70	0	18,250	0.00%
2022/09/27	7	59.49	7	59.40	60.00	0	18,417	0.00%
2022/09/26	4	62.93	4	61.53	60.50	0	18,458	0.00%
2022/09/23	4	66.43	4	64.53	63.50	0	18,549	0.00%
2022/09/22	3	65.20	2	65.05	67.10	1	18,755	0.01%
2022/09/21	3	66.30	3	66.73	66.50	0	19,020	0.00%
2022/09/20	4	67.43	3	67.70	67.40	1	19,167	0.01%
2022/09/19	3	67.37	3	67.70	66.60	0	19,392	0.00%
2022/09/16	2	71.95	1	71.20	69.80	1	19,598	0.01%
2022/09/15	8	73.54	10	73.61	72.30	-2	19,929	-0.01%
2022/09/14	3	72.23	4	72.53	74.00	-1	19,843	-0.01%
2022/09/13	22	72.79	21	73.10	72.90	1	19,733	0.01%
2022/09/12	2	72.20	0	0.00	71.90	2	19,496	0.01%
2022/09/08	5	68.62	6	68.93	68.40	-1	19,378	-0.01%
2022/09/07	6	69.17	6	69.78	68.10	0	19,308	0.00%
2022/09/06	26	69.80	49	69.29	69.70	-23	19,222	-0.12%
2022/09/05	5	72.78	3	73.37	72.40	2	19,094	0.01%
2022/09/02	8	74.51	4	73.78	72.80	4	19,103	0.02%
2022/09/01	13	74.05	3	73.27	73.30	10	19,045	0.05%
2022/08/31	15	74.93	20	74.30	75.00	-5	18,886	-0.03%
2022/08/30	35	75.47	25	74.97	74.80	10	18,723	0.05%
2022/08/29	31	77.49	28	76.48	75.50	3	18,368	0.02%
2022/08/26	125	81.36	103	77.61	77.50	22	18,057	0.12%	大買/大賣/
2022/08/25	11	76.03	2	78.00	79.20	9	17,851	0.05%
2022/08/24	12	69.18	13	69.79	72.00	-1	17,604	-0.01%
2022/08/19	2	66.20	1	68.40	65.60	1	17,386	0.01%
2022/08/18	1	65.30	0	0.00	66.50	1	17,172	0.01%
2022/08/17	1	64.00	11	65.47	65.30	-10	17,080	-0.06%
2022/08/16	0	0.00	1	66.60	64.90	-1	16,935	-0.01%
2022/08/12	16	67.25	7	66.54	66.10	9	16,601	0.05%
2022/08/11	22	67.10	22	66.23	66.00	0	16,123	0.00%
2022/08/10	14	66.06	13.1	66.46	66.00	0.9	15,834	0.01%
2022/08/09	2	63.85	2	65.25	68.30	0	15,466	0.00%
2022/08/05	3	64.50	3.2	65.20	65.60	-0.2	14,810	0.00%
2022/08/04	0	61.30	0	0.00	60.60	0	14,248	0.00%
2022/08/03	0	60.50	0	0.00	60.50	0	14,114	0.00%
2022/08/01	1	65.30	1	64.90	64.50	0	13,938	0.00%
2022/07/28	40	66.46	41	63.37	63.30	-1	13,692	-0.01%
2022/07/27	1	64.70	1	64.70	64.80	0	13,495	0.00%
2022/07/26	3	65.00	2	65.55	64.30	1	13,345	0.01%
2022/07/25	0	62.50	0	0.00	64.40	0	13,040	0.00%
2022/07/22	0	64.30	0	0.00	63.30	0	12,965	0.00%
2022/07/21	103	66.70	141	66.04	66.00	-38	12,788	-0.30%	大買/大賣/
2022/07/20	39	70.19	38	66.41	66.40	1	12,483	0.01%
2022/07/19	53	65.52	14	66.10	66.10	39	11,626	0.34%
2022/07/18	4	63.55	7	64.53	64.60	-3	11,303	-0.03%
2022/07/15	3	63.76	0	0.00	61.70	3	10,843	0.03%
2022/07/14	13	62.72	13	62.75	64.00	0	10,507	0.00%
2022/07/13	0	0.00	3	59.67	62.10	-3	9,668	-0.03%
2022/07/12	4	56.33	2	57.17	56.50	2	9,410	0.02%
2022/07/08	1	54.82	1	54.20	50.30	0	8,826	0.00%
2022/07/06	3	59.27	5	59.22	54.90	-2	8,421	-0.02%
2022/07/05	6	57.35	3	56.93	57.60	3	8,027	0.04%
2022/07/04	0	0.00	1	57.00	54.50	-1	7,751	-0.01%
2022/07/01	1	56.00	4	56.55	53.00	-3	7,606	-0.04%
2022/06/30	74	58.24	71	55.07	54.80	3	7,385	0.04%
2022/06/29	76	58.06	77	60.70	60.70	-1	7,109	-0.01%
2022/06/28	3	57.70	1	57.80	57.80	2	6,767	0.03%
2022/06/27	1	53.70	1	54.10	58.70	0	6,613	0.00%
2022/06/23	32	56.53	0	0.00	52.50	32	6,032	0.53%
2022/06/22	0	0.00	32	57.44	57.90	-32	5,615	-0.57%
2022/06/13	0	0.00	9	65.60	67.10	-9	5,187	-0.17%
2022/06/10	9	66.50	0	0.00	66.50	9	5,089	0.18%
2022/06/06	1	59.70	1	60.60	57.50	0	4,870	0.00%
2022/06/02	1	56.50	1	56.80	58.80	0	4,208	0.00%
2022/06/01	1	50.70	1	53.30	53.50	0	3,204	0.00%
2022/05/26	6	39.10	9	39.28	38.60	-3	2,228	-0.13%
2022/05/24	3	38.20	0	0.00	37.30	3	2,206	0.14%
2022/05/20	3	38.40	3	37.35	37.25	0	2,248	0.00%
2022/05/11	0	0.00	3	37.45	36.70	-3	2,289	-0.13%
2022/05/10	3	35.50	0	0.00	35.65	3	2,249	0.13%
2022/04/22	0	0.00	10	41.00	41.90	-10	2,158	-0.46%
2022/04/21	14	41.48	4	41.40	40.55	10	2,291	0.44%
2022/03/25	0	0.00	1	37.85	37.85	-1	3,694	-0.03%
2022/03/24	1	38.75	49	38.80	38.60	-48	3,836	-1.25%
2022/03/21	0	0.00	11	38.80	38.50	-11	4,785	-0.23%
2022/03/14	0	0.00	3	36.80	37.00	-3	4,903	-0.06%
2022/03/09	1	36.75	0	0.00	36.90	1	4,923	0.02%
2022/03/08	0	0.00	1	37.15	36.00	-1	4,937	-0.02%
2022/03/04	3	41.22	2	41.90	41.20	1	4,875	0.02%
2022/02/23	0	0.00	2	40.45	40.00	-2	4,836	-0.04%
2022/02/17	0	0.00	2	38.35	37.95	-2	4,858	-0.04%
2022/01/19	2	37.20	80	37.28	36.55	-78	6,610	-1.18%
2022/01/17	2	39.30	1	38.85	39.15	1	6,660	0.02%
2022/01/14	32	41.05	30	40.35	40.70	2	6,852	0.03%
2022/01/12	80	44.75	7	42.51	44.75	73	6,393	1.14%
2022/01/11	62	44.04	55	42.13	40.70	7	6,084	0.12%
2022/01/06	61	40.79	0	0.00	40.30	61	5,787	1.05%
2021/12/30	0	0.00	101	38.53	38.50	-101	5,640	-1.79%	大賣/鉅額交易
2021/12/24	26	43.24	27	41.01	41.30	-1	5,555	-0.02%
2021/12/21	2	39.55	0	0.00	39.55	2	5,180	0.04%
2021/12/17	2	41.30	4	41.85	40.10	-2	4,992	-0.04%
2021/12/16	2	39.65	10	38.70	40.70	-8	4,447	-0.18%
2021/12/15	10	37.00	3	34.80	37.00	7	4,339	0.16%
2021/12/14	0	0.00	6	34.65	33.65	-6	4,164	-0.14%
2021/12/13	9	35.43	2	35.40	35.00	7	4,211	0.17%
2021/12/09	0	0.00	4	34.16	33.85	-4	4,294	-0.09%
2021/12/08	4	34.30	0	0.00	34.45	4	4,358	0.09%
2021/12/02	0	0.00	5	33.65	33.30	-5	4,953	-0.10%
2021/12/01	5	34.45	0	0.00	34.50	5	5,089	0.10%
2021/11/24	0	0.00	5	33.80	33.75	-5	5,404	-0.09%
2021/11/23	100	35.40	0	0.00	33.95	100	5,384	1.86%
2021/11/19	0	0.00	110	34.05	34.95	-110	5,264	-2.09%	大賣/鉅額交易
2021/11/17	0	0.00	4	34.08	34.55	-4	5,174	-0.08%
2021/11/16	0	0.00	3	33.60	33.45	-3	5,069	-0.06%
2021/11/15	0	0.00	1	32.50	33.20	-1	5,038	-0.02%
2021/11/11	18	33.02	0	0.00	32.90	18	4,940	0.36%
2021/11/10	101	32.58	2	30.83	32.40	99	4,855	2.04%	大買/
2021/11/09	11	32.94	0	0.00	31.85	11	4,719	0.23%
2021/11/08	6	35.30	11	33.50	33.50	-5	4,617	-0.11%
2021/11/05	1	36.95	100	37.55	37.20	-99	4,459	-2.22%
2021/11/04	42	38.08	42	37.87	38.15	0	4,313	0.00%
2021/11/03	100	35.00	0	0.00	34.70	100	4,011	2.49%
2021/11/02	1	33.90	0	0.00	34.30	1	3,942	0.03%
2021/11/01	0	0.00	1	37.25	35.05	-1	3,830	-0.03%
2021/10/29	8	34.19	7	34.32	35.00	1	3,623	0.03%
2021/10/21	1	30.15	1	30.50	30.50	0	2,545	0.00%
2021/10/04	0	0.00	6	25.50	25.10	-6	2,617	-0.23%
2021/09/17	0	0.00	2	29.75	29.75	-2	2,378	-0.08%
2021/09/16	2	30.60	0	0.00	30.45	2	2,306	0.09%
2021/09/08	6	30.15	0	0.00	29.35	6	1,679	0.36%
2021/09/03	0	0.00	1	29.10	27.80	-1	1,067	-0.09%
2021/09/02	0	0.00	1	27.75	28.10	-1	982	-0.10%
2021/08/31	1	29.15	1	28.10	27.75	0	873	0.00%
2021/07/29	1	23.10	0	0.00	23.40	1	820	0.12%
2021/07/27	0	0.00	1	24.15	24.25	-1	888	-0.11%
2021/07/26	1	25.60	0	0.00	24.90	1	901	0.11%
2021/07/23	6	26.33	5	25.50	25.35	1	914	0.11%
2021/07/21	0	0.00	6	26.67	26.45	-6	907	-0.66%
2021/07/20	10	26.00	5	26.10	26.35	5	889	0.56%
2021/07/19	1	24.80	1	25.20	26.00	0	821	0.00%
2021/05/04	1	24.00	0	0.00	23.80	1	862	0.12%
2020/08/11	3	21.25	3	21.50	21.20	0	325	0.00%
2020/06/23	0	0.00	1	25.15	24.75	-1	385	-0.26%
2020/06/18	1	22.20	0	0.00	22.35	1	306	0.33%
2020/02/04	0	0.00	14	25.45	26.15	-14	767	-1.82%
2020/01/20	3	30.37	1	30.90	30.45	2	720	0.28%
2020/01/17	3	30.63	0	0.00	30.60	3	713	0.42%
2020/01/16	12	30.58	3	30.90	30.50	9	694	1.30%
2019/11/12	6	28.12	6	28.27	28.50	0	966	0.00%
2019/10/16	1	30.25	1	30.40	30.25	0	1,450	0.00%
2019/08/23	0	0.00	6	24.35	24.60	-6	1,270	-0.47%
2019/08/22	6	24.85	0	0.00	24.65	6	1,284	0.47%
2019/07/31	2	26.05	2	25.70	25.90	0	1,137	0.00%
2019/07/04	0	0.00	2	20.80	20.80	-2	1,037	-0.19%
2019/06/14	11	22.60	9	21.89	20.85	2	1,002	0.20%
2019/03/19	0	0.00	1	13.80	13.70	-1	296	-0.34%
2019/01/10	1	13.20	0	0.00	13.20	1	174	0.57%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%