虹堡 (5258)-元富-潮州券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
1,007張
產業
上市電腦週邊類股▲1.52%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	127.50	126.00	-1	3,865	-0.03%
2024/05/03	1	129.00	1	126.50	128.00	0	3,874	0.00%
2024/04/29	1	128.00	1	129.00	129.00	0	3,885	0.00%
2024/04/26	1	128.50	0	0.00	126.50	1	3,884	0.03%
2024/04/25	0	0.00	1	126.50	127.00	-1	3,908	-0.03%
2024/04/24	6	128.00	0	0.00	128.50	6	3,934	0.15%
2024/04/23	2	125.00	1	125.00	126.50	1	3,954	0.03%
2024/04/18	2	130.50	1	132.00	131.00	1	4,254	0.02%
2024/04/17	2	130.25	1	131.00	131.00	1	4,404	0.02%
2024/04/16	1	129.50	0	0.00	128.50	1	4,403	0.02%
2024/04/15	2	137.75	2	138.00	137.50	0	4,358	0.00%
2024/04/11	1	137.50	1	142.00	141.00	0	4,372	0.00%
2024/04/10	0	0.00	1	145.00	143.50	-1	4,398	-0.02%
2024/04/02	1	145.00	2	147.00	146.00	-1	4,355	-0.02%
2024/04/01	1	144.00	9	146.72	147.00	-8	4,344	-0.18%
2024/03/29	0	0.00	1.5	140.67	140.00	-1.5	4,246	-0.04%
2024/03/28	1	147.00	2.1	143.10	140.00	-1.1	4,251	-0.03%
2024/03/27	1	144.50	1	142.00	141.50	0	4,200	0.00%
2024/03/26	1	141.00	4	144.00	142.00	-3	4,172	-0.07%
2024/03/25	6	145.08	9	143.78	147.50	-3	4,140	-0.07%
2024/03/22	0	0.00	1	135.50	136.00	-1	4,040	-0.02%
2024/03/21	2	133.25	0	0.00	133.00	2	4,064	0.05%
2024/03/20	0	0.00	3	135.17	133.50	-3	4,093	-0.07%
2024/03/18	0	0.00	4	136.63	137.00	-4	4,174	-0.10%
2024/03/15	0	0.00	2	134.50	134.50	-2	4,280	-0.05%
2024/03/13	5	136.80	3	136.00	136.50	2	4,427	0.05%
2024/03/12	2	131.50	3	135.17	135.00	-1	4,398	-0.02%
2024/03/11	1	124.50	0	0.00	126.00	1	4,327	0.02%
2024/03/08	2	126.75	0	0.00	123.00	2	4,377	0.05%
2024/03/07	1	133.00	0	0.00	129.50	1	4,401	0.02%
2024/03/05	1	138.50	1	140.00	139.00	0	4,499	0.00%
2024/03/04	3	141.67	1	142.00	140.00	2	4,517	0.04%
2024/03/01	2	138.00	1	137.00	136.50	1	4,545	0.02%
2024/02/27	1	139.50	0	0.00	136.00	1	4,989	0.02%
2024/02/26	0	0.00	1	137.50	135.50	-1	5,040	-0.02%
2024/02/23	3.9	137.19	2	132.00	132.00	1.9	5,319	0.04%
2024/02/22	1	135.00	2.1	134.45	134.00	-1.1	5,372	-0.02%
2024/02/21	3	136.17	2	136.00	134.50	1	5,466	0.02%
2024/02/20	11	137.68	3	135.17	133.50	8	5,404	0.15%
2024/02/19	3	127.83	2	128.25	128.50	1	5,211	0.02%
2024/02/16	1	121.50	1	123.00	123.00	0	5,284	0.00%
2024/02/15	1	124.00	0	0.00	126.00	1	5,377	0.02%
2024/02/05	1	124.00	1	124.50	123.50	0	5,609	0.00%
2024/02/02	2	127.25	2	125.75	125.50	0	5,833	0.00%
2024/02/01	2	123.75	3	126.50	125.50	-1	5,847	-0.02%
2024/01/31	0	0.00	2	117.00	118.50	-2	6,053	-0.03%
2024/01/30	1	117.50	0	0.00	117.50	1	6,141	0.02%
2024/01/29	1	118.00	1	119.00	119.50	0	6,531	0.00%
2024/01/26	0	0.00	2	118.00	117.50	-2	6,761	-0.03%
2024/01/25	1	122.00	1	122.00	118.50	0	7,020	0.00%
2024/01/24	1	123.00	2	123.00	122.50	-1	7,098	-0.01%
2024/01/19	5	123.80	0	0.00	123.50	5	7,890	0.06%
2024/01/18	2	124.50	0	0.00	123.50	2	8,342	0.02%
2024/01/15	1	131.00	3	127.67	129.00	-2	8,729	-0.02%
2024/01/12	4	125.75	11	126.68	124.50	-7	8,636	-0.08%
2024/01/11	1	120.00	2	126.00	126.50	-1	8,511	-0.01%
2024/01/10	0	114.00	0	0.00	115.00	0	8,445	0.00%
2024/01/09	0	114.75	0	0.00	114.00	0	8,467	0.00%
2024/01/08	0	115.95	1	115.50	115.00	-1	8,497	-0.01%
2024/01/05	0	117.00	0	0.00	117.00	0	8,538	0.00%
2024/01/03	0	0.00	1	123.00	122.50	-1	8,636	-0.01%
2024/01/02	1	124.00	1	124.00	124.00	0	8,705	0.00%
2023/12/29	1	123.50	0	124.00	124.00	1	8,859	0.01%
2023/12/28	2	124.25	6	124.08	123.50	-4	8,925	-0.04%
2023/12/27	1	123.51	1	125.50	123.00	0	8,967	0.00%
2023/12/26	1	124.50	1	125.00	125.00	0	9,036	0.00%
2023/12/21	2	125.25	4	125.13	126.00	-2	9,120	-0.02%
2023/12/20	10	126.30	2	124.50	124.50	8	9,264	0.09%
2023/12/19	1	125.49	1	124.00	126.50	0	9,225	0.00%
2023/12/18	1	123.50	0	0.00	122.50	1	9,200	0.01%
2023/12/15	1	125.48	2	123.25	122.50	-1	9,201	-0.01%
2023/12/14	4.2	125.48	2	125.25	125.50	2.2	9,199	0.02%
2023/12/13	3	127.00	0	0.00	124.50	3	9,142	0.03%
2023/12/12	4.1	128.27	0	0.00	127.00	4.1	9,180	0.04%
2023/12/11	2	131.26	0	0.00	132.50	2	9,214	0.02%
2023/12/07	0	0.00	3	134.33	136.00	-3	9,292	-0.03%
2023/12/06	1	138.00	0.3	137.97	136.50	0.7	9,364	0.01%
2023/12/05	3	137.17	2	137.77	136.50	1	9,522	0.01%
2023/12/04	2	142.00	2	139.25	141.50	0	9,639	0.00%
2023/12/01	14	142.86	10	142.65	140.00	4	9,825	0.04%
2023/11/29	1	145.00	1	144.50	144.50	0	9,790	0.00%
2023/11/28	4	146.63	0	0.00	146.00	4	9,730	0.04%
2023/11/27	13	149.15	12	147.67	145.50	1	9,606	0.01%
2023/11/24	3	147.33	6	147.33	150.00	-3	9,404	-0.03%
2023/11/22	7	145.43	12	149.13	141.50	-5	8,958	-0.06%
2023/11/21	4	145.25	6	149.08	142.00	-2	8,620	-0.02%
2023/11/20	5	142.00	7	143.71	144.00	-2	8,479	-0.02%
2023/11/17	6	137.58	0	0.00	137.00	6	8,363	0.07%
2023/11/16	1	140.50	2	140.25	140.00	-1	8,329	-0.01%
2023/11/15	3	142.17	0	0.00	140.00	3	8,276	0.04%
2023/11/14	1	146.50	6	148.00	145.00	-5	8,172	-0.06%
2023/11/13	1	146.00	5	144.90	147.50	-4	8,097	-0.05%
2023/11/10	3	137.33	0	0.00	139.00	3	7,880	0.04%
2023/11/09	2	142.00	2	141.50	141.00	0	7,724	0.00%
2023/11/08	3	146.67	5	145.20	144.00	-2	7,841	-0.03%
2023/11/07	4	141.50	4	141.63	141.50	0	7,550	0.00%
2023/11/06	4	143.25	3	144.50	143.50	1	7,565	0.01%
2023/11/03	7	136.57	13	138.77	137.50	-6	7,246	-0.08%
2023/11/02	10	135.15	12	136.21	135.50	-2	7,069	-0.03%
2023/11/01	3	130.83	3	130.67	132.00	0	6,861	0.00%
2023/10/31	5	132.40	4	131.38	129.50	1	6,828	0.01%
2023/10/30	1	131.00	0	0.00	132.50	1	6,783	0.01%
2023/10/27	10	134.50	8	135.50	133.00	2	6,715	0.03%
2023/10/26	5	133.70	11	134.82	131.00	-6	6,414	-0.09%
2023/10/25	6	130.17	6	129.17	130.50	0	6,080	0.00%
2023/10/24	3	118.00	5	122.70	124.00	-2	5,827	-0.03%
2023/10/19	1	113.50	0	0.00	116.00	1	6,386	0.02%
2023/10/18	2	116.00	0	0.00	112.00	2	6,579	0.03%
2023/10/16	0	0.00	0.4	124.50	123.50	-0.4	6,876	-0.01%
2023/10/13	3	125.67	1	127.00	127.00	2	7,121	0.03%
2023/10/12	0	0.00	6	124.67	126.00	-6	7,514	-0.08%
2023/10/11	2	121.75	0	0.00	120.00	2	7,832	0.03%
2023/10/06	1	127.50	2	125.25	125.50	-1	8,126	-0.01%
2023/10/05	4	125.13	5	125.30	125.50	-1	8,479	-0.01%
2023/10/03	1	123.50	3	121.00	121.00	-2	8,489	-0.02%
2023/10/02	2	126.25	1	123.50	122.50	1	8,483	0.01%
2023/09/28	2	125.00	3	122.83	123.00	-1	8,419	-0.01%
2023/09/27	1	123.50	1	122.50	123.00	0	8,446	0.00%
2023/09/25	7	124.86	5	124.00	123.50	2	8,618	0.02%
2023/09/21	1	115.00	1	117.00	117.00	0	8,554	0.00%
2023/09/20	1	118.00	0	0.00	116.50	1	8,580	0.01%
2023/09/19	2	120.25	0	0.00	117.00	2	8,653	0.02%
2023/09/18	0	0.00	2	120.00	120.00	-2	8,740	-0.02%
2023/09/15	1	123.50	4	122.38	120.50	-3	9,032	-0.03%
2023/09/14	3	121.00	4	122.63	123.50	-1	9,122	-0.01%
2023/09/13	1	118.00	2	117.25	118.00	-1	9,287	-0.01%
2023/09/12	6	111.50	5	113.20	113.50	1	9,972	0.01%
2023/09/11	0	0.00	3	120.17	119.50	-3	10,044	-0.03%
2023/09/08	3	124.33	0	0.00	123.50	3	10,667	0.03%
2023/09/07	2	121.25	1	117.50	120.50	1	10,830	0.01%
2023/09/06	5	117.10	18	116.86	118.50	-13	10,925	-0.12%
2023/09/05	1	108.50	2	113.25	112.50	-1	10,674	-0.01%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/09/01	2	105.00	0.1	106.50	104.50	1.9	10,571	0.02%
2023/08/30	2	106.00	0	0.00	105.50	2	10,667	0.02%
2023/08/29	2	102.00	0	0.00	103.00	2	10,753	0.02%
2023/08/24	1	104.00	0	0.00	103.50	1	10,980	0.01%
2023/08/22	2	104.50	0	0.00	104.00	2	11,025	0.02%
2023/08/21	11	106.05	0	0.00	106.00	11	11,058	0.10%
2023/08/18	1	104.00	10	103.50	104.00	-9	11,141	-0.08%
2023/08/16	10.1	104.51	0	0.00	104.50	10.1	11,158	0.09%
2023/08/15	0	0.00	1	104.00	104.00	-1	11,264	-0.01%
2023/08/14	7	100.86	2	102.00	101.00	5	11,396	0.04%
2023/08/10	0	0.00	2	122.50	123.00	-2	11,650	-0.02%
2023/08/09	2	124.75	0	0.00	125.00	2	11,797	0.02%
2023/08/04	1	122.50	0	0.00	122.00	1	12,227	0.01%
2023/08/02	1	126.00	7	128.07	123.50	-6	12,185	-0.05%
2023/08/01	2	129.25	1	131.50	130.50	1	12,071	0.01%
2023/07/31	6	133.92	5	137.10	131.50	1	12,003	0.01%
2023/07/28	6	130.92	3	133.50	133.00	3	11,831	0.03%
2023/07/27	8	136.13	6	137.33	135.00	2	11,704	0.02%
2023/07/26	3	135.33	2	134.25	134.50	1	11,608	0.01%
2023/07/25	4	142.75	5	142.40	140.50	-1	11,468	-0.01%
2023/07/24	3	138.17	0	0.00	135.00	3	11,130	0.03%
2023/07/21	3	138.67	3	136.83	138.00	0	10,988	0.00%
2023/07/20	1	133.00	2	133.25	132.50	-1	10,836	-0.01%
2023/07/19	2	131.75	2	132.00	131.00	0	10,703	0.00%
2023/07/18	1	129.00	1	128.00	129.50	0	10,520	0.00%
2023/07/17	5	141.10	10	138.55	133.50	-5	10,314	-0.05%
2023/07/14	3	126.50	4	130.75	133.00	-1	9,914	-0.01%
2023/07/13	6	122.08	4	122.50	121.00	2	9,574	0.02%
2023/07/12	11	120.14	9	117.11	116.00	2	9,439	0.02%
2023/07/11	0	0.00	5	120.00	121.00	-5	9,321	-0.05%
2023/07/10	3	105.50	4	108.75	110.00	-1	9,317	-0.01%
2023/07/07	0	0.00	1	107.50	108.00	-1	9,282	-0.01%
2023/07/06	0	0.00	3	108.00	107.50	-3	9,330	-0.03%
2023/07/04	2	110.75	1	110.00	110.50	1	9,354	0.01%
2023/07/03	2	110.00	1	109.00	108.50	1	9,285	0.01%
2023/06/29	0	0.00	1	106.00	106.50	-1	9,319	-0.01%
2023/06/28	2	106.50	2	107.25	105.00	0	9,551	0.00%
2023/06/26	0	0.00	1	110.00	110.50	-1	9,554	-0.01%
2023/06/21	8	113.63	9	111.22	111.00	-1	9,548	-0.01%
2023/06/20	3	117.50	3	116.00	116.00	0	9,306	0.00%
2023/06/19	3	119.50	12	118.42	116.00	-9	9,397	-0.10%
2023/06/16	15	117.57	14	117.86	117.50	1	9,308	0.01%
2023/06/15	1	112.50	12	112.92	114.50	-11	8,638	-0.13%
2023/06/14	12	105.08	12	105.04	104.50	0	8,456	0.00%
2023/06/13	6	94.80	19	98.98	101.50	-13	7,851	-0.17%
2023/06/12	4	93.18	15	93.13	92.40	-11	7,642	-0.14%
2023/06/09	0	0.00	1	88.80	89.20	-1	7,515	-0.01%
2023/06/06	2	88.75	1	87.80	87.80	1	8,196	0.01%
2023/06/05	5	90.46	1	91.00	89.80	4	8,479	0.05%
2023/06/02	5	92.00	3	92.57	91.30	2	8,675	0.02%
2023/06/01	6	92.38	3	92.67	94.00	3	9,038	0.03%
2023/05/31	0	0.00	0.3	91.00	90.70	-0.3	9,356	0.00%
2023/05/30	2	90.65	1	90.00	90.00	1	9,772	0.01%
2023/05/29	1	91.00	6	90.50	91.00	-5	9,927	-0.05%
2023/05/26	1	88.70	0	0.00	87.60	1	10,283	0.01%
2023/05/25	6.1	89.22	6	89.53	89.40	0.1	11,151	0.00%
2023/05/24	5	91.24	4	91.05	90.60	1	11,347	0.01%
2023/05/23	4	90.98	7	90.40	91.20	-3	11,719	-0.03%
2023/05/22	10	89.48	9	90.09	90.00	1	12,315	0.01%
2023/05/19	12	91.13	9	89.21	88.80	3	12,442	0.02%
2023/05/18	8.2	91.01	12	90.96	91.00	-3.8	12,423	-0.03%
2023/05/17	4	88.80	3	89.43	88.60	1	12,273	0.01%
2023/05/16	15	88.72	12	88.53	87.60	3	12,176	0.02%
2023/05/15	6	86.13	5	87.00	86.50	1	11,932	0.01%
2023/05/12	3	88.37	30	85.27	88.90	-27	11,857	-0.23%
2023/05/11	9	82.09	1	81.30	80.90	8	11,695	0.07%
2023/05/10	11	85.16	26	86.45	86.50	-15	11,683	-0.13%
2023/05/09	0	0.00	2	83.40	82.70	-2	11,692	-0.02%
2023/05/08	3	83.57	0	0.00	83.40	3	11,906	0.03%
2023/05/05	0	0.00	1	83.10	83.10	-1	12,547	-0.01%
2023/05/04	1	81.60	0	0.00	82.60	1	12,859	0.01%
2023/05/03	1	81.70	2	81.95	81.60	-1	13,509	-0.01%
2023/05/02	0	0.00	2	81.80	83.30	-2	13,877	-0.01%
2023/04/28	4	81.68	1	81.60	81.90	3	14,016	0.02%
2023/04/27	2	79.70	0	0.00	80.20	2	14,062	0.01%
2023/04/25	0	0.00	2	81.70	79.30	-2	14,085	-0.01%
2023/04/24	4	81.48	1	81.00	81.70	3	14,067	0.02%
2023/04/21	11	83.59	0	0.00	80.60	11	14,164	0.08%
2023/04/20	13	85.27	4	85.48	84.00	9	14,120	0.06%
2023/04/19	9	88.00	1	87.20	87.10	8	14,091	0.06%
2023/04/18	10	91.15	17	89.05	88.50	-7	14,088	-0.05%
2023/04/17	19	94.02	2	91.60	91.20	17	14,044	0.12%
2023/04/14	9	91.51	36	90.96	92.80	-27	13,824	-0.20%
2023/04/13	15	87.81	9	88.14	87.20	6	13,520	0.04%
2023/04/12	0	0.00	2	88.40	88.30	-2	13,403	-0.01%
2023/04/11	1	89.30	2	88.10	87.90	-1	13,362	-0.01%
2023/04/10	2	88.00	11	87.92	88.00	-9	13,290	-0.07%
2023/04/07	5	85.90	1	86.00	86.00	4	13,228	0.03%
2023/04/06	4	86.15	5	86.64	86.70	-1	13,195	-0.01%
2023/03/31	9	86.58	2	86.20	86.40	7	13,162	0.05%
2023/03/30	25	85.44	24	86.26	86.60	1	13,093	0.01%
2023/03/29	34	85.15	8	84.35	84.40	26	12,944	0.20%
2023/03/28	6	89.23	8	89.64	89.40	-2	12,715	-0.02%
2023/03/27	7	91.66	1	93.00	91.00	6	12,633	0.05%
2023/03/24	8	92.95	3	94.10	91.80	5	12,602	0.04%
2023/03/23	5	94.58	4	94.55	94.70	1	12,514	0.01%
2023/03/22	16	95.02	7	94.57	94.30	9	12,486	0.07%
2023/03/21	16	95.06	14	95.78	96.20	2	12,323	0.02%
2023/03/20	8	92.09	8	92.25	92.20	0	12,292	0.00%
2023/03/17	3	91.10	3	91.87	91.80	0	12,431	0.00%
2023/03/16	4	90.90	7	89.90	89.60	-3	12,547	-0.02%
2023/03/15	3	93.73	2	92.45	91.50	1	12,499	0.01%
2023/03/14	7	91.70	1	91.10	91.10	6	12,440	0.05%
2023/03/13	1	90.60	0	0.00	90.50	1	12,624	0.01%
2023/03/10	5	94.30	9	92.69	93.40	-4	12,608	-0.03%
2023/03/09	0	0.00	7	98.30	96.90	-7	12,419	-0.06%
2023/03/08	20	96.41	12	97.78	98.40	8	12,150	0.07%
2023/03/07	15	97.68	5	96.66	96.10	10	11,846	0.08%
2023/03/06	12	98.88	22	99.00	98.00	-10	11,641	-0.09%
2023/03/03	14	97.04	18	97.44	95.00	-4	11,225	-0.04%
2023/03/02	7	94.79	9	95.88	96.00	-2	10,851	-0.02%
2023/03/01	11	91.32	4	92.25	92.80	7	10,642	0.07%
2023/02/24	14	94.16	14	92.19	91.10	0	10,579	0.00%
2023/02/23	17	91.49	20	89.57	94.10	-3	10,338	-0.03%
2023/02/22	17	83.96	9	85.69	86.30	8	9,525	0.08%
2023/02/21	16	85.12	6	86.43	83.80	10	9,430	0.11%
2023/02/20	10	84.26	16	85.83	87.60	-6	9,044	-0.07%
2023/02/17	5	79.94	9	80.80	81.50	-4	8,478	-0.05%
2023/02/16	2	77.85	4	78.53	78.90	-2	8,627	-0.02%
2023/02/15	3	76.60	2	76.80	76.50	1	8,697	0.01%
2023/02/14	4	76.28	1	76.00	76.00	3	8,736	0.03%
2023/02/13	4	76.20	4	76.90	76.20	0	8,948	0.00%
2023/02/10	9	78.06	4	76.45	76.80	5	9,241	0.05%
2023/02/09	1	78.50	10	79.92	80.20	-9	9,207	-0.10%
2023/02/08	8	78.31	7	78.70	78.50	1	9,336	0.01%
2023/02/07	10	78.74	8.1	79.77	78.90	1.9	9,338	0.02%
2023/02/06	17	78.95	11	79.13	79.00	6	9,287	0.06%
2023/02/03	30	83.54	36	82.25	80.40	-6	9,263	-0.06%
2023/02/02	6.1	81.46	9	81.89	81.40	-2.9	8,755	-0.03%
2023/02/01	18	79.14	39	80.07	81.00	-21	8,499	-0.25%
2023/01/31	2	78.15	58	73.77	78.60	-56	7,900	-0.71%
2023/01/30	2	71.40	20	71.34	71.50	-18	7,602	-0.24%
2023/01/17	1	68.00	10	68.52	68.90	-9	7,531	-0.12%
2023/01/16	1	68.20	0	0.00	68.20	1	7,498	0.01%
2023/01/13	2	67.30	0	0.00	65.70	2	7,512	0.03%
2023/01/11	1	68.70	1	68.10	67.50	0	7,699	0.00%
2023/01/10	0	0.00	2	68.30	68.00	-2	7,792	-0.03%
2023/01/09	3	67.57	1	67.60	67.80	2	7,870	0.03%
2023/01/06	4	67.28	0	0.00	66.50	4	7,947	0.05%
2023/01/05	11	65.77	6	66.67	66.60	5	8,035	0.06%
2023/01/03	0	62.90	6	64.30	64.30	-6	8,360	-0.07%
2022/12/30	5	63.10	0	0.00	63.00	5	8,516	0.06%
2022/12/29	2	61.30	5	61.82	62.40	-3	8,543	-0.04%
2022/12/27	9	65.63	0	0.00	65.30	9	8,634	0.10%
2022/12/22	1	64.60	0	0.00	64.30	1	8,805	0.01%
2022/12/21	5	64.46	2	64.00	64.10	3	8,896	0.03%
2022/12/20	21	63.67	1	63.50	63.70	20	8,995	0.22%
2022/12/19	0	0.00	3	66.13	65.70	-3	9,082	-0.03%
2022/12/16	1	66.80	0	0.00	66.80	1	9,140	0.01%
2022/12/13	2	68.90	2	69.10	67.80	0	9,146	0.00%
2022/12/12	51	70.54	12	70.03	69.60	39	9,150	0.43%
2022/12/09	6	70.85	2	69.40	69.40	4	9,034	0.04%
2022/12/08	2	70.45	3	69.23	70.60	-1	8,978	-0.01%
2022/12/07	3	67.37	2	66.35	66.30	1	8,956	0.01%
2022/12/06	8	69.30	2	70.10	68.60	6	9,134	0.07%
2022/12/05	18	71.07	7	72.77	70.30	11	9,224	0.12%
2022/12/02	3	69.73	8	69.61	69.50	-5	9,021	-0.06%
2022/12/01	1	67.90	2	68.05	67.50	-1	8,942	-0.01%
2022/11/30	1	67.90	0	0.00	67.80	1	9,103	0.01%
2022/11/29	0	0.00	2	66.90	66.70	-2	9,151	-0.02%
2022/11/28	1	67.00	5	66.86	66.30	-4	9,245	-0.04%
2022/11/25	3	67.67	1	66.80	67.00	2	9,391	0.02%
2022/11/24	11	68.43	7	68.20	68.00	4	9,515	0.04%
2022/11/23	22	70.40	38	71.58	70.20	-16	9,771	-0.16%
2022/11/22	4	68.28	6	69.35	69.30	-2	10,546	-0.02%
2022/11/21	2	69.40	1	69.00	69.30	1	11,650	0.01%
2022/11/18	1	69.20	1	68.30	68.30	0	12,067	0.00%
2022/11/17	25	68.59	5	69.74	68.00	20	12,790	0.16%
2022/11/16	0	0.00	11	68.09	67.60	-11	12,721	-0.09%
2022/11/15	1	68.20	3	67.53	68.20	-2	12,674	-0.02%
2022/11/14	1	69.40	1	66.70	67.00	0	12,813	0.00%
2022/11/11	4	65.80	11	66.12	65.60	-7	12,578	-0.06%
2022/11/10	5	63.98	2	64.30	63.20	3	12,530	0.02%
2022/11/09	14	65.12	14	65.47	64.80	0	12,614	0.00%
2022/11/08	11	64.46	10	65.26	65.80	1	12,492	0.01%
2022/11/07	6	63.27	0	0.00	64.00	6	12,626	0.05%
2022/11/04	7	59.89	7	61.07	62.40	0	12,769	0.00%
2022/11/03	0	0.00	1	61.00	61.80	-1	12,841	-0.01%
2022/11/02	1	60.40	1	61.00	60.80	0	13,071	0.00%
2022/11/01	6	58.60	40	59.73	60.00	-34	13,305	-0.26%
2022/10/31	2	56.20	6	57.08	57.10	-4	13,666	-0.03%
2022/10/28	3	53.93	2	54.50	53.90	1	13,689	0.01%
2022/10/27	2	51.75	2	52.70	53.80	0	13,709	0.00%
2022/10/26	2	51.40	2	52.05	51.00	0	13,737	0.00%
2022/10/25	1	52.90	1	52.00	51.90	0	13,815	0.00%
2022/10/24	30	56.05	0	0.00	54.50	30	13,826	0.22%
2022/10/21	3	56.03	0	0.00	54.50	3	13,979	0.02%
2022/10/20	7	58.99	19	57.69	57.40	-12	14,077	-0.09%
2022/10/19	3	61.33	4	61.10	58.90	-1	14,321	-0.01%
2022/10/18	6	61.13	8	61.45	61.10	-2	14,309	-0.01%
2022/10/17	25	54.94	4	56.10	57.20	21	14,342	0.15%
2022/10/14	1	59.00	2	58.80	58.70	-1	14,602	-0.01%
2022/10/13	11	58.56	4	57.50	55.00	7	15,418	0.05%
2022/10/12	4	60.95	3	62.30	61.10	1	15,689	0.01%
2022/10/11	2	61.90	4	61.70	61.90	-2	16,130	-0.01%
2022/10/07	5	59.66	10	59.85	61.40	-5	16,223	-0.03%
2022/10/06	2	57.75	5	58.28	58.40	-3	16,914	-0.02%
2022/10/05	13	58.54	5	57.94	57.70	8	17,140	0.05%
2022/10/04	11	58.56	10	59.33	58.90	1	17,643	0.01%
2022/10/03	7	57.57	4	57.43	57.90	3	17,630	0.02%
2022/09/30	11	57.14	17	55.71	57.50	-6	17,844	-0.03%
2022/09/29	12	57.90	10	58.67	56.70	2	17,940	0.01%
2022/09/28	5	58.02	5	56.42	55.70	0	18,250	0.00%
2022/09/27	18	60.43	16	60.18	60.00	2	18,417	0.01%
2022/09/26	3	60.00	3	60.90	60.50	0	18,458	0.00%
2022/09/23	82	64.50	11	64.45	63.50	71	18,549	0.38%
2022/09/22	30	65.44	31	66.31	67.10	-1	18,755	-0.01%
2022/09/21	19	66.21	3	66.53	66.50	16	19,020	0.08%
2022/09/20	0	0.00	15	67.64	67.40	-15	19,167	-0.08%
2022/09/19	49	67.84	1	67.20	66.60	48	19,392	0.25%
2022/09/16	30	70.90	3	69.80	69.80	27	19,598	0.14%
2022/09/15	28	73.59	11	74.65	72.30	17	19,929	0.09%
2022/09/14	3	71.80	29	74.02	74.00	-26	19,843	-0.13%
2022/09/13	9	72.66	25	73.17	72.90	-16	19,733	-0.08%
2022/09/12	13	71.55	55	71.11	71.90	-42	19,496	-0.22%
2022/09/08	12	68.67	3	69.20	68.40	9	19,378	0.05%
2022/09/07	20	68.87	17	69.88	68.10	3	19,308	0.02%
2022/09/06	34	71.20	30	70.80	69.70	4	19,222	0.02%
2022/09/05	0	0.00	6	72.50	72.40	-6	19,094	-0.03%
2022/09/02	11	73.80	11	74.70	72.80	0	19,103	0.00%
2022/09/01	8	73.43	1	72.50	73.30	7	19,045	0.04%
2022/08/31	34	75.17	37	74.84	75.00	-3	18,886	-0.02%
2022/08/30	17	75.10	7	75.19	74.80	10	18,723	0.05%
2022/08/29	77	77.40	60	77.74	75.50	17	18,368	0.09%
2022/08/26	19	81.35	18	81.55	77.50	1	18,057	0.01%
2022/08/25	8	76.55	10	76.92	79.20	-2	17,851	-0.01%
2022/08/24	31	68.74	123	69.04	72.00	-92	17,604	-0.52%	大賣/
2022/08/23	11	63.06	53	64.81	65.50	-42	17,293	-0.24%
2022/08/22	16	64.80	2	64.55	64.70	14	17,379	0.08%
2022/08/19	59	67.14	62	67.42	65.60	-3	17,386	-0.02%
2022/08/18	10	65.60	19	65.81	66.50	-9	17,172	-0.05%
2022/08/17	6	65.30	12	65.65	65.30	-6	17,080	-0.04%
2022/08/16	53	65.13	51	65.58	64.90	2	16,935	0.01%
2022/08/15	30	64.33	5	64.88	64.30	25	16,755	0.15%
2022/08/12	77	67.28	79.9	67.72	66.10	-2.9	16,601	-0.02%
2022/08/11	43	66.64	19	67.21	66.00	24	16,123	0.15%
2022/08/10	28	66.28	33	67.66	66.00	-5	15,834	-0.03%
2022/08/09	34	62.93	58	65.83	68.30	-24	15,466	-0.16%
2022/08/08	27	64.98	10.1	64.32	64.10	16.9	15,127	0.11%
2022/08/05	43	65.21	57.2	66.10	65.60	-14.2	14,810	-0.10%
2022/08/04	2	60.25	5	59.30	60.60	-3	14,248	-0.02%
2022/08/03	21	61.43	0	0.00	60.50	21	14,114	0.15%
2022/08/02	1	63.20	4	63.15	63.20	-3	14,025	-0.02%
2022/08/01	18	64.94	17	65.58	64.50	1	13,938	0.01%
2022/07/29	6	63.70	7	63.56	64.40	-1	13,790	-0.01%
2022/07/28	37	64.50	25	65.18	63.30	12	13,692	0.09%
2022/07/27	15	63.84	31	64.54	64.80	-16	13,495	-0.12%
2022/07/26	23	64.77	21	65.05	64.30	2	13,345	0.01%
2022/07/25	15	62.13	39	63.74	64.40	-24	13,040	-0.18%
2022/07/22	35	64.13	10	64.28	63.30	25	12,965	0.19%
2022/07/21	24	66.64	24	67.52	66.00	0	12,788	0.00%
2022/07/20	90	67.86	82	68.24	66.40	8	12,483	0.06%
2022/07/19	33	64.94	37.1	65.35	66.10	-4.1	11,626	-0.04%
2022/07/18	65	64.18	99	65.18	64.60	-34	11,303	-0.30%
2022/07/15	48	62.18	2	61.70	61.70	46	10,843	0.42%
2022/07/14	50	61.22	54	62.11	64.00	-4	10,507	-0.04%
2022/07/13	1	59.10	38	61.99	62.10	-37	9,668	-0.38%
2022/07/12	29	55.99	30	56.41	56.50	-1	9,410	-0.01%
2022/07/11	10	54.10	2	55.30	55.30	8	8,867	0.09%
2022/07/08	10	52.70	9	52.47	50.30	1	8,826	0.01%
2022/07/07	9	54.82	1	53.90	53.80	8	8,597	0.09%
2022/07/06	20	56.97	17	60.19	54.90	3	8,421	0.04%
2022/07/05	4	56.05	9	57.00	57.60	-5	8,027	-0.06%
2022/07/04	5	56.40	5	56.02	54.50	0	7,751	0.00%
2022/07/01	15	57.45	7	57.17	53.00	8	7,606	0.11%
2022/06/30	13	57.22	2	55.50	54.80	11	7,385	0.15%
2022/06/29	20	60.02	27	60.19	60.70	-7	7,109	-0.10%
2022/06/28	6	57.33	12	57.83	57.80	-6	6,767	-0.09%
2022/06/27	16	54.83	24	56.13	58.70	-8	6,613	-0.12%
2022/06/24	16	52.06	13	53.65	54.20	3	6,360	0.05%
2022/06/23	17	54.97	2	56.40	52.50	15	6,032	0.25%
2022/06/22	7	59.40	0	0.00	57.90	7	5,615	0.12%
2022/06/21	2	62.60	1	64.80	62.90	1	5,526	0.02%
2022/06/20	3	60.47	0	0.00	59.80	3	5,445	0.06%
2022/06/17	0	0.00	6	57.32	59.30	-6	5,407	-0.11%
2022/06/15	1	63.10	0.2	63.01	61.00	0.8	5,312	0.02%
2022/06/14	0.2	61.17	0	0.00	62.90	0.2	5,276	0.00%
2022/06/13	3	69.37	0	0.00	67.10	3	5,187	0.06%
2022/06/10	0	0.00	1	62.60	66.50	-1	5,089	-0.02%
2022/06/09	0	62.50	1	61.30	60.50	-1	5,003	-0.02%
2022/06/08	2	60.10	2	60.30	60.30	0	4,951	0.00%
2022/06/06	12	60.27	5	58.76	57.50	7	4,870	0.14%
2022/06/02	20	56.54	16	56.83	58.80	4	4,208	0.10%
2022/06/01	18	53.03	23	51.66	53.50	-5	3,204	-0.16%
2022/05/31	23	46.83	21	45.05	48.70	2	2,932	0.07%
2022/05/30	2	44.08	17	44.07	44.30	-15	2,434	-0.62%
2022/05/26	16	38.96	1	39.40	38.60	15	2,228	0.67%
2022/05/19	4	37.80	4	37.00	37.95	0	2,261	0.00%
2022/04/26	0	0.00	1	42.00	42.25	-1	2,166	-0.05%
2022/04/25	1	42.95	0	0.00	42.30	1	2,147	0.05%
2022/04/22	1	42.40	1	41.90	41.90	0	2,158	0.00%
2022/04/21	0	0.00	1	41.00	40.55	-1	2,291	-0.04%
2022/04/20	2	39.30	0	0.00	39.40	2	2,550	0.08%
2022/04/08	0	0.00	1	38.20	38.45	-1	3,177	-0.03%
2022/04/07	0	0.00	2	38.45	38.30	-2	3,190	-0.06%
2022/04/06	1	40.10	0	0.00	40.10	1	3,187	0.03%
2022/04/01	3	39.15	1	39.10	39.20	2	3,216	0.06%
2022/03/15	0	0.00	3	35.97	35.45	-3	4,896	-0.06%
2022/03/10	3	38.20	0	0.00	38.10	3	4,911	0.06%
2022/03/03	0	0.00	3	39.60	39.00	-3	4,787	-0.06%
2022/03/02	4	40.64	1	40.05	40.05	3	4,780	0.06%
2022/03/01	0	0.00	3	40.50	40.50	-3	4,749	-0.06%
2022/02/25	3	39.85	0	0.00	39.50	3	4,761	0.06%
2022/02/22	1	39.75	5	39.92	39.70	-4	4,852	-0.08%
2022/02/21	0	0.00	9	40.19	39.75	-9	4,854	-0.19%
2022/02/18	8	39.47	5	40.23	40.10	3	4,919	0.06%
2022/02/17	5	38.59	3	38.10	37.95	2	4,858	0.04%
2022/02/16	2	37.20	0	0.00	37.20	2	4,839	0.04%
2022/02/14	0	0.00	2	35.90	36.40	-2	4,968	-0.04%
2022/01/25	0	0.00	3	35.60	34.30	-3	5,896	-0.05%
2022/01/21	0	0.00	1	35.60	35.60	-1	6,419	-0.02%
2022/01/18	3	38.40	0	0.00	38.60	3	6,625	0.05%
2022/01/17	0	0.00	6	39.13	39.15	-6	6,660	-0.09%
2022/01/14	3	41.25	5	40.82	40.70	-2	6,852	-0.03%
2022/01/13	8	44.52	6	44.75	44.80	2	6,758	0.03%
2022/01/12	5	43.20	5	43.45	44.75	0	6,393	0.00%
2022/01/11	14	43.05	1	42.20	40.70	13	6,084	0.21%
2022/01/07	0	0.00	2	39.85	39.85	-2	5,823	-0.03%
2022/01/05	1	39.95	1	40.20	39.90	0	5,732	0.00%
2021/12/30	0	0.00	6	38.80	38.50	-6	5,640	-0.11%
2021/12/29	2	39.33	0	0.00	38.90	2	5,633	0.04%
2021/12/27	1	41.30	2	40.18	40.40	-1	5,601	-0.02%
2021/12/24	25	42.70	22	42.53	41.30	3	5,555	0.05%
2021/12/23	0	0.00	1	40.05	40.15	-1	5,304	-0.02%
2021/12/22	2	39.73	6	39.33	39.80	-4	5,227	-0.08%
2021/12/21	6	39.07	6	38.42	39.55	0	5,180	0.00%
2021/12/20	29	38.70	38	38.42	38.80	-9	5,119	-0.18%
2021/12/17	18	41.67	4	40.56	40.10	14	4,992	0.28%
2021/12/16	4	39.85	0	0.00	40.70	4	4,447	0.09%
2021/12/15	4	36.36	4	36.89	37.00	0	4,339	0.00%
2021/12/14	1	34.20	15	35.95	33.65	-14	4,164	-0.34%
2021/12/13	0	0.00	1	34.75	35.00	-1	4,211	-0.02%
2021/12/10	2	33.60	0	0.00	34.05	2	4,234	0.05%
2021/12/09	0	0.00	1	34.85	33.85	-1	4,294	-0.02%
2021/12/03	7	34.40	7	34.50	34.20	0	4,755	0.00%
2021/12/01	0	0.00	10	34.30	34.50	-10	5,089	-0.20%
2021/11/29	10	31.30	0	0.00	32.35	10	5,180	0.19%
2021/11/24	0	0.00	1	33.50	33.75	-1	5,404	-0.02%
2021/11/23	1	35.25	0	0.00	33.95	1	5,384	0.02%
2021/11/18	1	35.35	0	0.00	34.25	1	5,209	0.02%
2021/11/17	3	34.67	2	34.68	34.55	1	5,174	0.02%
2021/11/16	0	0.00	3	33.75	33.45	-3	5,069	-0.06%
2021/11/11	0	0.00	6	32.90	32.90	-6	4,940	-0.12%
2021/11/10	7	32.21	2	31.68	32.40	5	4,855	0.10%
2021/11/09	0	0.00	1	31.70	31.85	-1	4,719	-0.02%
2021/11/08	16	33.50	0	0.00	33.50	16	4,617	0.35%
2021/11/05	0	0.00	3	37.40	37.20	-3	4,459	-0.07%
2021/11/04	7	37.54	9	37.70	38.15	-2	4,313	-0.05%
2021/11/03	1	34.30	0	0.00	34.70	1	4,011	0.02%
2021/11/02	1	34.70	0	0.00	34.30	1	3,942	0.03%
2021/11/01	0	0.00	5	36.05	35.05	-5	3,830	-0.13%
2021/10/29	16	34.13	18	33.81	35.00	-2	3,623	-0.06%
2021/10/28	0	0.00	7	31.25	32.85	-7	3,257	-0.21%
2021/10/27	9	30.08	0	0.00	29.90	9	3,067	0.29%
2021/10/26	11	32.55	0	0.00	31.30	11	2,990	0.37%
2021/10/22	26	31.17	37	32.04	32.45	-11	2,833	-0.39%
2021/10/21	0	0.00	1	30.50	30.50	-1	2,545	-0.04%
2021/10/20	0	0.00	2	27.93	27.75	-2	2,412	-0.08%
2021/10/19	2	28.00	0	0.00	28.05	2	2,424	0.08%
2021/10/18	1	28.25	0	0.00	27.75	1	2,442	0.04%
2021/10/07	4	27.20	0	0.00	27.45	4	2,655	0.15%
2021/10/05	0	0.00	1	26.70	26.70	-1	2,642	-0.04%
2021/10/04	1	25.20	0	0.00	25.10	1	2,617	0.04%
2021/10/01	0	0.00	15	26.25	26.00	-15	2,598	-0.58%
2021/09/22	1	28.60	1	28.10	28.10	0	2,427	0.00%
2021/09/17	8	30.65	0	0.00	29.75	8	2,378	0.34%
2021/09/16	15	30.94	5	30.26	30.45	10	2,306	0.43%
2021/09/15	1	27.70	0	0.00	28.60	1	2,171	0.05%
2021/09/14	2	28.45	0	0.00	28.10	2	2,081	0.10%
2021/09/10	0	0.00	4	31.70	31.00	-4	1,915	-0.21%
2021/09/09	0	0.00	1	28.85	31.30	-1	1,769	-0.06%
2021/09/08	6	30.04	1	30.80	29.35	5	1,679	0.30%
2021/09/07	2	29.78	1	29.15	29.90	1	1,467	0.07%
2021/09/06	1	29.75	0	0.00	28.40	1	1,228	0.08%
2021/09/02	0	0.00	1	28.25	28.10	-1	982	-0.10%
2021/08/31	2	26.83	4	28.50	27.75	-2	873	-0.23%
2021/07/28	0	0.00	2	22.95	23.10	-2	852	-0.23%
2021/07/26	3	25.42	0	0.00	24.90	3	901	0.33%
2021/07/20	2	25.95	0	0.00	26.35	2	889	0.22%
2021/07/19	1	24.40	1	25.30	26.00	0	821	0.00%
2021/04/28	2	26.93	2	26.95	26.80	0	758	0.00%
2021/04/20	0	0.00	20	31.99	32.00	-20	547	-3.65%
2021/04/16	20	28.00	0	0.00	29.65	20	428	4.67%
2021/04/15	0	0.00	11	28.00	28.35	-11	355	-3.10%
2021/04/13	0	0.00	10	27.04	26.20	-10	299	-3.34%
2021/04/12	0	0.00	3	25.65	25.65	-3	256	-1.17%
2021/03/23	1	22.40	1	22.70	23.05	0	197	0.00%
2021/01/12	0	0.00	5	22.70	23.00	-5	282	-1.77%
2020/12/04	5	22.95	0	0.00	23.15	5	211	2.36%
2020/12/01	5	24.35	5	23.70	23.75	0	195	0.00%
2020/11/20	0	0.00	6	24.12	23.45	-6	188	-3.19%
2020/11/19	0	0.00	5	22.55	22.60	-5	180	-2.77%
2020/11/17	0	0.00	2	22.00	21.65	-2	181	-1.10%
2020/11/09	2	21.40	0	0.00	21.60	2	203	0.98%
2020/11/06	6	22.48	0	0.00	21.50	6	204	2.93%
2020/09/14	0	0.00	8	22.20	22.25	-8	337	-2.37%
2020/09/10	0	0.00	22	22.43	22.30	-22	340	-6.46%
2020/09/09	0	0.00	28	22.22	22.50	-28	343	-8.14%
2020/09/08	0	0.00	16	22.50	22.45	-16	346	-4.61%
2020/07/22	0	0.00	7	24.35	24.25	-7	363	-1.93%
2020/07/20	0	0.00	10	23.60	24.00	-10	365	-2.73%
2020/07/13	0	0.00	33	25.18	24.95	-33	367	-8.97%
2020/07/10	4	24.25	0	0.00	24.35	4	361	1.11%
2020/07/08	4	24.65	0	0.00	24.30	4	358	1.12%
2020/07/07	6	24.18	0	0.00	24.10	6	358	1.68%
2020/06/15	15	22.17	0	0.00	21.55	15	314	4.76%
2020/05/14	11	24.73	0	0.00	24.55	11	338	3.25%
2020/05/11	2	25.80	0	0.00	25.35	2	330	0.60%
2020/05/07	0	0.00	2	25.00	25.00	-2	319	-0.63%
2020/05/06	5	23.45	0	0.00	23.80	5	315	1.59%
2020/05/04	5	23.75	0	0.00	23.75	5	322	1.55%
2020/04/13	7	23.60	0	0.00	22.60	7	474	1.47%
2020/04/10	1	23.00	1	23.60	23.60	0	474	0.00%
2020/04/09	2	23.50	0	0.00	23.55	2	480	0.42%
2020/03/05	5	25.40	0	0.00	25.40	5	659	0.76%
2020/02/10	2	25.65	0	0.00	26.10	2	742	0.27%
2020/02/06	1	27.30	0	0.00	27.30	1	773	0.13%
2020/01/13	10	30.13	0	0.00	30.30	10	669	1.49%
2020/01/08	13	28.57	0	0.00	28.55	13	691	1.88%
2020/01/07	18	29.07	0	0.00	28.80	18	719	2.50%
2020/01/06	12	29.50	0	0.00	29.25	12	726	1.65%
2019/12/20	10	28.80	0	0.00	28.70	10	760	1.31%
2019/12/12	10	31.90	124	31.51	29.40	-114	749	-15.20%	大賣/鉅額交易
2019/12/11	0	0.00	31	30.61	31.35	-31	618	-5.01%
2019/11/28	0	0.00	1	28.55	28.50	-1	995	-0.10%
2019/11/21	2	27.85	0	0.00	27.90	2	1,000	0.20%
2019/11/18	0	0.00	5	29.00	29.85	-5	982	-0.51%
2019/11/07	7	26.70	0	0.00	26.85	7	1,019	0.69%
2019/11/06	10	26.70	0	0.00	26.35	10	1,030	0.97%
2019/11/05	15	27.92	10	28.25	27.80	5	1,043	0.48%
2019/10/29	0	0.00	4	29.03	28.65	-4	1,086	-0.37%
2019/10/28	14	29.06	0	0.00	29.25	14	1,101	1.27%
2019/10/23	7	28.44	2	28.30	28.30	5	1,221	0.41%
2019/10/22	11	28.55	0	0.00	28.65	11	1,357	0.81%
2019/10/21	12	29.18	0	0.00	29.10	12	1,429	0.84%
2019/10/18	20	29.93	0	0.00	29.65	20	1,458	1.37%
2019/10/16	10	31.30	60	31.38	30.25	-50	1,450	-3.45%
2019/10/08	2	28.40	0	0.00	28.40	2	1,384	0.14%
2019/10/04	1	28.40	0	0.00	28.40	1	1,412	0.07%
2019/09/27	0	0.00	2	28.10	27.50	-2	1,408	-0.14%
2019/09/26	3	28.25	0	0.00	28.25	3	1,404	0.21%
2019/09/25	2	28.10	0	0.00	28.70	2	1,414	0.14%
2019/09/24	24	28.60	0	0.00	28.40	24	1,413	1.70%
2019/09/16	7	27.87	0	0.00	27.70	7	1,379	0.51%
2019/09/10	5	28.10	0	0.00	27.90	5	1,376	0.36%
2019/09/09	2	28.85	0	0.00	28.25	2	1,372	0.15%
2019/09/06	28	29.05	0	0.00	29.05	28	1,356	2.06%
2019/09/05	20	29.01	2	29.00	29.70	18	1,328	1.36%
2019/09/04	7	28.50	8	29.24	29.35	-1	1,279	-0.08%
2019/08/27	5	24.51	0	0.00	25.55	5	1,207	0.41%
2019/08/26	8	24.24	0	0.00	24.20	8	1,241	0.64%
2019/08/23	10	24.45	0	0.00	24.60	10	1,270	0.79%
2019/08/22	3	24.75	0	0.00	24.65	3	1,284	0.23%
2019/08/20	1	25.05	0	0.00	24.70	1	1,287	0.08%
2019/08/16	5	24.55	0	0.00	24.50	5	1,284	0.39%
2019/08/15	20	24.86	0	0.00	24.40	20	1,277	1.57%
2019/08/13	2	26.95	2	26.50	26.50	0	1,242	0.00%
2019/08/08	1	26.30	0	0.00	26.25	1	1,192	0.08%
2019/08/01	0	0.00	1	25.20	25.20	-1	1,144	-0.09%
2019/07/24	0	0.00	2	25.50	25.75	-2	1,013	-0.20%
2019/07/23	3	24.53	0	0.00	25.70	3	880	0.34%
2019/07/11	1	22.70	1	22.40	21.90	0	938	0.00%
2019/07/09	0	0.00	1	22.80	21.85	-1	980	-0.10%
2019/07/08	1	21.80	0	0.00	22.25	1	1,028	0.10%
2019/04/23	0	0.00	1	22.35	22.50	-1	654	-0.15%
2019/04/22	1	22.00	0	0.00	22.10	1	643	0.16%
2019/01/03	0	0.00	1	13.30	13.20	-1	163	-0.61%
2018/12/12	0	0.00	1	13.75	13.90	-1	122	-0.81%
2018/12/03	1	14.50	0	0.00	14.60	1	100	0.99%
2018/10/04	0	0.00	1	19.00	18.95	-1	283	-0.35%
2018/09/10	1	18.95	0	0.00	19.25	1	283	0.35%
2018/09/05	0	0.00	2	21.48	21.35	-2	269	-0.74%
2018/08/28	2	23.75	0	0.00	22.15	2	258	0.77%