虹堡 (5258)-元富-埔里券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
997張
產業
上市電腦週邊類股▲1.11%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	122.50	0	0.00	123.50	1	3,673	0.03%
2024/05/10	5	122.00	0	0.00	122.50	5	3,780	0.13%
2024/05/08	5	123.50	0	0.00	123.50	5	3,888	0.13%
2024/05/02	1	128.50	0	0.00	126.50	1	3,884	0.03%
2024/04/23	0	0.00	3	124.00	126.50	-3	3,954	-0.08%
2024/04/18	1	131.00	0	0.00	131.00	1	4,254	0.02%
2024/04/16	0	0.00	0.3	132.00	128.50	-0.3	4,403	-0.01%
2024/03/27	2	143.75	2	142.00	141.50	0	4,200	0.00%
2024/03/26	1.3	145.96	1	142.00	142.00	0.3	4,172	0.01%
2024/03/25	1	142.00	2	145.75	147.50	-1	4,140	-0.02%
2024/03/20	4	136.25	0	0.00	133.50	4	4,093	0.10%
2024/03/19	0	0.00	1	137.00	138.00	-1	4,135	-0.02%
2024/03/13	2	136.75	1	131.00	136.50	1	4,427	0.02%
2024/03/12	0	0.00	1	135.00	135.00	-1	4,398	-0.02%
2024/03/11	0	0.00	2	123.00	126.00	-2	4,327	-0.05%
2024/03/08	0	0.00	1	127.50	123.00	-1	4,377	-0.02%
2024/03/07	1	132.00	0	0.00	129.50	1	4,401	0.02%
2024/03/06	0	0.00	1	139.00	135.50	-1	4,484	-0.02%
2024/03/04	1	142.00	0	0.00	140.00	1	4,517	0.02%
2024/02/29	0	0.00	1	137.00	138.00	-1	4,750	-0.02%
2024/02/27	2	135.00	0	0.00	136.00	2	4,989	0.04%
2024/02/26	0	0.00	1	137.00	135.50	-1	5,040	-0.02%
2024/02/23	1	139.50	0.8	136.00	132.00	0.2	5,319	0.00%
2024/02/22	0	0.00	0.1	131.50	134.00	-0.1	5,372	0.00%
2024/02/21	0.1	137.00	0	0.00	134.50	0.1	5,466	0.00%
2024/02/20	3	132.83	2.1	133.84	133.50	1	5,404	0.02%
2024/02/19	0	0.00	2	130.00	128.50	-2	5,211	-0.04%
2024/02/16	0.1	122.00	1	122.00	123.00	-0.9	5,284	-0.02%
2024/02/05	0	0.00	0	124.50	123.50	0	5,609	0.00%
2024/02/02	2	127.75	2	125.25	125.50	0	5,833	0.00%
2024/02/01	3	125.14	3.1	126.94	125.50	-0.1	5,847	0.00%
2024/01/31	0	119.00	0	0.00	118.50	0	6,053	0.00%
2024/01/30	0	118.73	0	0.00	117.50	0	6,141	0.00%
2024/01/29	0	119.33	0	0.00	119.50	0	6,531	0.00%
2024/01/26	0.2	118.95	0	0.00	117.50	0.2	6,761	0.00%
2024/01/25	0	121.00	0.2	122.50	118.50	-0.1	7,020	0.00%
2024/01/24	0	123.75	0	0.00	122.50	0	7,098	0.00%
2024/01/16	1	128.00	0	0.00	127.50	1	8,759	0.01%
2024/01/15	0	0.00	10.4	130.00	129.00	-10.4	8,729	-0.12%
2024/01/12	12	125.33	0	0.00	124.50	12	8,636	0.14%
2024/01/11	0	0.00	2	123.75	126.50	-2	8,511	-0.02%
2024/01/10	0	0.00	2	115.00	115.00	-2	8,445	-0.02%
2024/01/09	2	116.49	0	0.00	114.00	2	8,467	0.02%
2024/01/08	0	116.00	0	0.00	115.00	0	8,497	0.00%
2024/01/05	0.1	118.50	0	0.00	117.00	0.1	8,538	0.00%
2024/01/04	0	119.33	3	119.00	119.00	-3	8,639	-0.03%
2024/01/03	1	123.50	0	0.00	122.50	1	8,636	0.01%
2024/01/02	2	124.00	2	125.00	124.00	0	8,705	0.00%
2023/12/29	0	123.50	0	0.00	124.00	0	8,859	0.00%
2023/12/28	2	123.01	0	0.00	123.50	2	8,925	0.02%
2023/12/27	0	124.00	0	0.00	123.00	0	8,967	0.00%
2023/12/25	1	123.50	0.2	127.00	123.00	0.8	9,067	0.01%
2023/12/22	0.2	127.00	0	0.00	125.50	0.2	9,076	0.00%
2023/12/21	0	0.00	1	126.00	126.00	-1	9,120	-0.01%
2023/12/20	0	126.00	0	0.00	124.50	0	9,264	0.00%
2023/12/19	3	124.50	3	124.83	126.50	0	9,225	0.00%
2023/12/18	1.1	122.59	0	0.00	122.50	1.1	9,200	0.01%
2023/12/15	0	123.50	0	0.00	122.50	0	9,201	0.00%
2023/12/14	2	125.26	1	123.00	125.50	1	9,199	0.01%
2023/12/13	1	124.51	0	0.00	124.50	1	9,142	0.01%
2023/12/12	2	129.00	7	126.71	127.00	-5	9,180	-0.05%
2023/12/11	3.2	131.04	2	131.75	132.50	1.2	9,214	0.01%
2023/12/08	0	133.00	0	0.00	133.50	0	9,181	0.00%
2023/12/07	1.2	137.58	8	135.06	136.00	-6.8	9,292	-0.07%
2023/12/06	2	138.00	2	136.75	136.50	0	9,364	0.00%
2023/12/05	0	138.00	1	137.50	136.50	-1	9,522	-0.01%
2023/12/04	4	140.49	0	0.00	141.50	4	9,639	0.04%
2023/12/01	7.1	143.98	1	145.00	140.00	6.1	9,825	0.06%
2023/11/30	2	145.00	3	146.00	146.00	-1	9,826	-0.01%
2023/11/29	2.1	145.02	0	0.00	144.50	2.1	9,790	0.02%
2023/11/28	1	148.00	8	147.88	146.00	-7	9,730	-0.07%
2023/11/27	12	148.17	5	147.20	145.50	7	9,606	0.07%
2023/11/24	3	150.00	13.1	149.21	150.00	-10.1	9,404	-0.11%
2023/11/22	7	146.07	6	144.33	141.50	1	8,958	0.01%
2023/11/21	7	144.64	6	144.00	142.00	1	8,620	0.01%
2023/11/20	1	142.00	3	140.83	144.00	-2	8,479	-0.02%
2023/11/17	2	138.25	2	139.00	137.00	0	8,363	0.00%
2023/11/16	8	138.31	3	140.00	140.00	5	8,329	0.06%
2023/11/15	6	141.92	1	140.50	140.00	5	8,276	0.06%
2023/11/14	5	147.20	2	146.75	145.00	3	8,172	0.04%
2023/11/13	2	145.25	5	146.30	147.50	-3	8,097	-0.04%
2023/11/10	4	136.25	3	138.67	139.00	1	7,880	0.01%
2023/11/09	3	142.50	2.1	142.00	141.00	0.9	7,724	0.01%
2023/11/08	2	143.25	3.1	145.15	144.00	-1.1	7,841	-0.01%
2023/11/07	3	142.17	1	142.00	141.50	2	7,550	0.03%
2023/11/06	2	141.50	8.1	143.82	143.50	-6.1	7,565	-0.08%
2023/11/03	5	138.30	3	137.50	137.50	2	7,246	0.03%
2023/11/02	3	135.50	5	136.60	135.50	-2	7,069	-0.03%
2023/10/31	1.1	132.01	3	130.83	129.50	-1.9	6,828	-0.03%
2023/10/30	5	131.30	4.2	131.91	132.50	0.9	6,783	0.01%
2023/10/27	32.2	134.58	31.3	135.00	133.00	0.9	6,715	0.01%
2023/10/26	10	132.85	11	133.82	131.00	-1	6,414	-0.02%
2023/10/25	10.2	131.63	9	129.00	130.50	1.2	6,080	0.02%
2023/10/23	1	113.50	1	113.00	113.00	0	5,903	0.00%
2023/10/19	0.5	113.50	0	0.00	116.00	0.5	6,386	0.01%
2023/10/17	0.1	124.00	1	124.00	124.00	-0.9	6,656	-0.01%
2023/10/16	4	125.00	1	123.51	123.50	3	6,876	0.04%
2023/10/13	2	125.00	5	126.30	127.00	-3	7,121	-0.04%
2023/10/12	2	122.75	2	126.00	126.00	0	7,514	0.00%
2023/10/11	2	123.00	2.1	120.45	120.00	-0.1	7,832	0.00%
2023/10/06	1.1	124.99	1	125.50	125.50	0.1	8,126	0.00%
2023/10/05	1.1	122.82	1	125.50	125.50	0.1	8,479	0.00%
2023/10/04	1	122.00	1	121.50	121.50	0	8,450	0.00%
2023/10/03	2	122.75	2	121.00	121.00	0	8,489	0.00%
2023/10/02	4	123.50	4	122.50	122.50	0	8,483	0.00%
2023/09/28	1	123.00	1.1	123.05	123.00	-0.1	8,419	0.00%
2023/09/27	1	120.50	1	123.00	123.00	0	8,446	0.00%
2023/09/26	2	122.50	1	121.50	121.50	1	8,536	0.01%
2023/09/25	2	124.00	7	124.43	123.50	-5	8,618	-0.06%
2023/09/21	1	115.50	1	117.00	117.00	0	8,554	0.00%
2023/09/20	1	117.00	1	116.50	116.50	0	8,580	0.00%
2023/09/19	2	118.50	2	117.00	117.00	0	8,653	0.00%
2023/09/15	1	122.50	1	121.50	120.50	0	9,032	0.00%
2023/09/14	1	120.50	4	122.25	123.50	-3	9,122	-0.03%
2023/09/13	1	114.00	0	0.00	118.00	1	9,287	0.01%
2023/09/12	2	114.25	2	111.25	113.50	0	9,972	0.00%
2023/09/11	1	122.00	1	119.50	119.50	0	10,044	0.00%
2023/09/08	4	118.00	1	123.00	123.50	3	10,667	0.03%
2023/09/06	0.1	118.50	2	115.25	118.50	-1.9	10,925	-0.02%
2023/09/05	7	113.00	0	0.00	112.50	7	10,674	0.07%
2023/08/30	0	0.00	2	106.50	105.50	-2	10,667	-0.02%
2023/08/29	2	102.50	0	0.00	103.00	2	10,753	0.02%
2023/08/28	1	101.50	1	101.50	101.50	0	10,949	0.00%
2023/08/25	1	102.00	1	102.50	102.50	0	10,966	0.00%
2023/08/23	1	102.50	1	104.00	103.50	0	11,003	0.00%
2023/08/22	2	105.00	2	104.00	104.00	0	11,025	0.00%
2023/08/18	2	105.75	3	104.50	104.00	-1	11,141	-0.01%
2023/08/17	0	0.00	1	110.00	108.00	-1	11,174	-0.01%
2023/08/16	1	103.50	0	0.00	104.50	1	11,158	0.01%
2023/08/15	0	0.00	0	103.50	104.00	0	11,264	0.00%
2023/08/14	2	100.71	2	103.25	101.00	0	11,396	0.00%
2023/08/11	0.3	111.00	0	0.00	111.00	0.3	11,351	0.00%
2023/08/10	2	121.00	2	122.50	123.00	0	11,650	0.00%
2023/08/09	1	122.00	1	124.00	125.00	0	11,797	0.00%
2023/08/08	1	123.00	1	123.50	123.00	0	12,044	0.00%
2023/08/04	1	117.53	2	121.75	122.00	-1	12,227	-0.01%
2023/08/02	0.3	124.00	1	124.50	123.50	-0.7	12,185	-0.01%
2023/08/01	1	131.50	0	0.00	130.50	1	12,071	0.01%
2023/07/31	2	135.50	3	137.50	131.50	-1	12,003	-0.01%
2023/07/28	5	130.60	4	132.00	133.00	1	11,831	0.01%
2023/07/27	1	135.50	2	136.75	135.00	-1	11,704	-0.01%
2023/07/26	2.3	135.36	4	136.38	134.50	-1.7	11,608	-0.01%
2023/07/25	3	141.17	3	142.17	140.50	0	11,468	0.00%
2023/07/24	5	137.40	3	134.50	135.00	2	11,130	0.02%
2023/07/21	4	136.63	5	137.80	138.00	-1	10,988	-0.01%
2023/07/20	1	128.00	1	130.50	132.50	0	10,836	0.00%
2023/07/19	5	132.40	4	131.75	131.00	1	10,703	0.01%
2023/07/18	8	131.38	8	131.32	129.50	0	10,520	0.00%
2023/07/17	28	139.86	23	138.63	133.50	5	10,314	0.05%
2023/07/14	4.1	127.61	11	128.55	133.00	-6.9	9,914	-0.07%
2023/07/13	1	119.00	3.1	123.82	121.00	-2.1	9,574	-0.02%
2023/07/12	7	119.14	11	117.36	116.00	-4	9,439	-0.04%
2023/07/11	0	0.00	7	121.00	121.00	-7	9,321	-0.08%
2023/07/10	0	0.00	1	110.00	110.00	-1	9,317	-0.01%
2023/07/07	0	0.00	0.6	108.00	108.00	-0.6	9,282	-0.01%
2023/07/06	10	109.00	0	0.00	107.50	10	9,330	0.11%
2023/07/05	0	0.00	3	110.50	110.00	-3	9,376	-0.03%
2023/07/04	5	109.70	3	110.66	110.50	2	9,354	0.02%
2023/07/03	1	108.03	0	0.00	108.50	1	9,285	0.01%
2023/06/30	1	106.50	1	106.00	106.00	0	9,220	0.00%
2023/06/28	0	0.00	5	107.00	105.00	-5	9,551	-0.05%
2023/06/27	0	109.50	0.1	107.00	106.50	-0.1	9,585	0.00%
2023/06/26	0	0.00	1	111.00	110.50	-1	9,554	-0.01%
2023/06/21	3.1	112.47	3	112.33	111.00	0.1	9,548	0.00%
2023/06/20	1	116.48	10	115.50	116.00	-9	9,306	-0.10%
2023/06/19	19	118.03	17	122.12	116.00	2	9,397	0.02%
2023/06/16	16	118.56	11	117.77	117.50	5	9,308	0.05%
2023/06/15	2	109.00	9	113.89	114.50	-7	8,638	-0.08%
2023/06/14	12	104.79	11	105.00	104.50	1	8,456	0.01%
2023/06/13	47	99.17	62	95.81	101.50	-15	7,851	-0.19%
2023/06/12	3	93.33	16	93.17	92.40	-13	7,642	-0.17%
2023/06/09	2	89.45	1	88.90	89.20	1	7,515	0.01%
2023/06/08	2	89.35	2	89.70	89.00	0	7,717	0.00%
2023/06/07	2	88.45	0	0.00	88.40	2	7,903	0.03%
2023/06/06	7	88.70	1	88.00	87.80	6	8,196	0.07%
2023/06/05	12	90.65	6	90.78	89.80	6	8,479	0.07%
2023/06/02	11	92.37	8	92.34	91.30	3	8,675	0.03%
2023/06/01	1	93.96	9.5	92.22	94.00	-8.5	9,038	-0.09%
2023/05/31	0	0.00	2	90.45	90.70	-2	9,356	-0.02%
2023/05/30	3	90.57	1	89.80	90.00	2	9,772	0.02%
2023/05/29	0	0.00	2	90.00	91.00	-2	9,927	-0.02%
2023/05/26	0	0.00	3	88.57	87.60	-3	10,283	-0.03%
2023/05/25	5	89.36	3	89.60	89.40	2	11,151	0.02%
2023/05/24	1	91.40	1	91.90	90.60	0	11,347	0.00%
2023/05/23	4	90.63	5	91.24	91.20	-1	11,719	-0.01%
2023/05/22	2	89.65	4	90.05	90.00	-2	12,315	-0.02%
2023/05/19	4.5	90.41	3	90.03	88.80	1.5	12,442	0.01%
2023/05/18	4	90.03	7	90.86	91.00	-3	12,423	-0.02%
2023/05/17	2	88.80	3	89.37	88.60	-1	12,273	-0.01%
2023/05/16	10	89.05	4	90.33	87.60	6	12,176	0.05%
2023/05/15	5	87.44	11	87.35	86.50	-6	11,932	-0.05%
2023/05/12	5	85.92	20	85.63	88.90	-15	11,857	-0.13%
2023/05/11	9	82.90	4	82.33	80.90	5	11,695	0.04%
2023/05/10	1	86.50	6	85.90	86.50	-5	11,683	-0.04%
2023/05/09	3	83.03	4	83.80	82.70	-1	11,692	-0.01%
2023/05/05	0	0.00	1	82.60	83.10	-1	12,547	-0.01%
2023/05/04	2	81.60	1	82.60	82.60	1	12,859	0.01%
2023/05/02	3	83.30	2	82.30	83.30	1	13,877	0.01%
2023/04/28	5	81.74	0	0.00	81.90	5	14,016	0.04%
2023/04/27	1	80.20	0	0.00	80.20	1	14,062	0.01%
2023/04/26	0	0.00	7	79.19	79.30	-7	14,090	-0.05%
2023/04/25	1	79.50	2	80.00	79.30	-1	14,085	-0.01%
2023/04/24	4	81.45	0	0.00	81.70	4	14,067	0.03%
2023/04/21	6	81.83	5	82.36	80.60	1	14,164	0.01%
2023/04/20	4	86.33	4	84.00	84.00	0	14,120	0.00%
2023/04/19	7	87.59	0	0.00	87.10	7	14,091	0.05%
2023/04/18	6	90.98	3	90.50	88.50	3	14,088	0.02%
2023/04/17	24.6	93.18	9	94.04	91.20	15.6	14,044	0.11%
2023/04/14	17	91.85	17	90.98	92.80	0	13,824	0.00%
2023/04/13	3	88.00	5	88.28	87.20	-2	13,520	-0.01%
2023/04/12	4	88.18	4	88.48	88.30	0	13,403	0.00%
2023/04/11	6	88.02	8	89.15	87.90	-2	13,362	-0.01%
2023/04/10	6	87.53	5	87.64	88.00	1	13,290	0.01%
2023/04/07	2	86.10	0.2	86.30	86.00	1.8	13,228	0.01%
2023/04/06	3	86.50	1	86.59	86.70	2	13,195	0.02%
2023/03/31	3	86.23	2	86.80	86.40	1	13,162	0.01%
2023/03/30	4	86.18	7	86.49	86.60	-3	13,093	-0.02%
2023/03/29	16	85.63	6	87.10	84.40	10	12,944	0.08%
2023/03/28	4	89.33	0	0.00	89.40	4	12,715	0.03%
2023/03/27	5	91.76	3	92.83	91.00	2	12,633	0.02%
2023/03/24	6	93.43	4	92.68	91.80	2	12,602	0.02%
2023/03/23	2	93.95	4	94.85	94.70	-2	12,514	-0.02%
2023/03/22	23.1	95.56	8	95.71	94.30	15.1	12,486	0.12%
2023/03/21	5.1	94.84	3	96.30	96.20	2.1	12,323	0.02%
2023/03/20	1	91.60	0	0.00	92.20	1	12,292	0.01%
2023/03/17	2	91.50	2	91.30	91.80	0	12,431	0.00%
2023/03/16	1	90.00	0	0.00	89.60	1	12,547	0.01%
2023/03/15	3	92.60	5	93.82	91.50	-2	12,499	-0.02%
2023/03/14	1	91.90	0	0.00	91.10	1	12,440	0.01%
2023/03/13	4	91.08	1	91.90	90.50	3	12,624	0.02%
2023/03/10	3	94.30	3	94.80	93.40	0	12,608	0.00%
2023/03/09	7	98.27	7	99.10	96.90	0	12,419	0.00%
2023/03/08	4	97.43	4	98.13	98.40	0	12,150	0.00%
2023/03/07	5	98.22	2	97.65	96.10	3	11,846	0.03%
2023/03/06	5	98.44	9	99.32	98.00	-4	11,641	-0.03%
2023/03/03	4	97.55	1.1	98.09	95.00	2.9	11,225	0.03%
2023/03/02	7	94.79	6	95.90	96.00	1	10,851	0.01%
2023/03/01	2	92.55	2	92.80	92.80	0	10,642	0.00%
2023/02/24	4.1	94.62	4	95.13	91.10	0.1	10,579	0.00%
2023/02/23	4	93.05	9.1	90.99	94.10	-5.1	10,338	-0.05%
2023/02/22	1	85.90	6	85.78	86.30	-5	9,525	-0.05%
2023/02/21	26	86.97	15	85.49	83.80	11	9,430	0.12%
2023/02/20	9.1	83.99	21	86.46	87.60	-11.9	9,044	-0.13%
2023/02/17	0	81.20	5	81.00	81.50	-5	8,478	-0.06%
2023/02/15	1	76.60	0	0.00	76.50	1	8,697	0.01%
2023/02/14	1	76.00	0	0.00	76.00	1	8,736	0.01%
2023/02/13	1	75.90	1	76.80	76.20	0	8,948	0.00%
2023/02/10	1	78.50	0	77.90	76.80	1	9,241	0.01%
2023/02/08	5	78.50	6	78.78	78.50	-1	9,336	-0.01%
2023/02/07	2	78.60	0	0.00	78.90	2	9,338	0.02%
2023/02/06	4	78.58	4	78.90	79.00	0	9,287	0.00%
2023/02/03	4	82.45	4	81.93	80.40	0	9,263	0.00%
2023/02/02	6	81.43	5	81.86	81.40	1	8,755	0.01%
2023/02/01	10	78.90	13.1	80.45	81.00	-3.1	8,499	-0.04%
2023/01/31	0.1	72.45	2	78.20	78.60	-1.9	7,900	-0.02%
2023/01/30	0	0.00	5	71.14	71.50	-5	7,602	-0.07%
2023/01/17	1	69.50	1	68.80	68.90	0	7,531	0.00%
2023/01/13	1	66.30	0	0.00	65.70	1	7,512	0.01%
2023/01/12	0	0.00	1	68.50	66.60	-1	7,581	-0.01%
2023/01/11	8	69.19	9.1	68.52	67.50	-1.1	7,699	-0.01%
2023/01/10	0.1	67.90	5	67.58	68.00	-5	7,792	-0.06%
2023/01/09	0	0.00	0.1	67.90	67.80	-0.1	7,870	0.00%
2023/01/06	1	66.70	0	0.00	66.50	1	7,947	0.01%
2023/01/05	1.1	65.60	1	66.90	66.60	0.1	8,035	0.00%
2023/01/03	0.1	62.90	0	0.00	64.30	0.1	8,360	0.00%
2022/12/30	0	0.00	1	62.80	63.00	-1	8,516	-0.01%
2022/12/29	1	62.20	1	62.40	62.40	0	8,543	0.00%
2022/12/28	1	64.00	1	63.00	63.10	0	8,582	0.00%
2022/12/27	1	66.10	1	66.00	65.30	0	8,634	0.00%
2022/12/22	4	64.40	1	64.50	64.30	3	8,805	0.03%
2022/12/21	0	0.00	1	64.60	64.10	-1	8,896	-0.01%
2022/12/20	3	65.00	6	64.00	63.70	-3	8,995	-0.03%
2022/12/19	5	66.18	3	65.70	65.70	2	9,082	0.02%
2022/12/16	4	67.10	3	67.73	66.80	1	9,140	0.01%
2022/12/15	1	68.20	1	68.70	68.70	0	9,175	0.00%
2022/12/14	3	68.47	2	68.30	68.30	1	9,165	0.01%
2022/12/13	12	69.22	8	68.39	67.80	4	9,146	0.04%
2022/12/12	7	70.40	10	70.43	69.60	-3	9,150	-0.03%
2022/12/09	38	70.93	38	70.26	69.40	0	9,034	0.00%
2022/12/08	2	70.80	6	69.94	70.60	-4	8,978	-0.04%
2022/12/07	4	67.25	4	66.60	66.30	0	8,956	0.00%
2022/12/06	8	70.11	0	0.00	68.60	8	9,134	0.09%
2022/12/05	3	70.40	5	72.64	70.30	-2	9,224	-0.02%
2022/12/02	2	68.95	5	69.50	69.50	-3	9,021	-0.03%
2022/12/01	1	68.70	0	0.00	67.50	1	8,942	0.01%
2022/11/30	1	67.80	1	67.70	67.80	0	9,103	0.00%
2022/11/29	1	65.60	1	66.50	66.70	0	9,151	0.00%
2022/11/28	1	67.40	0	0.00	66.30	1	9,245	0.01%
2022/11/24	13	68.24	12	68.09	68.00	1	9,515	0.01%
2022/11/23	7	70.53	11	71.53	70.20	-4	9,771	-0.04%
2022/11/22	2	69.10	3	68.97	69.30	-1	10,546	-0.01%
2022/11/21	0	0.00	4	70.02	69.30	-4	11,650	-0.03%
2022/11/18	6	68.53	0	0.00	68.30	6	12,067	0.05%
2022/11/17	0	0.00	5	69.30	68.00	-5	12,790	-0.04%
2022/11/16	5	68.00	7	68.16	67.60	-2	12,721	-0.02%
2022/11/15	9	67.22	4	67.80	68.20	5	12,674	0.04%
2022/11/14	2	66.95	13	68.28	67.00	-11	12,813	-0.09%
2022/11/11	10	66.34	9	66.27	65.60	1	12,578	0.01%
2022/11/10	3	64.87	3	63.30	63.20	0	12,530	0.00%
2022/11/09	8	65.98	7	65.91	64.80	1	12,614	0.01%
2022/11/08	57	65.95	54	66.40	65.80	3	12,492	0.02%
2022/11/07	1	63.80	7	63.09	64.00	-6	12,626	-0.05%
2022/11/04	24	61.91	20.1	61.09	62.40	3.9	12,769	0.03%
2022/11/03	6	60.50	12	61.48	61.80	-6	12,841	-0.05%
2022/11/02	10	60.22	4	60.93	60.80	6	13,071	0.05%
2022/11/01	4.1	58.06	7	59.21	60.00	-3	13,305	-0.02%
2022/10/31	4	56.50	9.2	56.51	57.10	-5.2	13,666	-0.04%
2022/10/28	4.2	53.88	5	53.98	53.90	-0.9	13,689	-0.01%
2022/10/27	10	52.22	11	53.16	53.80	-1	13,709	-0.01%
2022/10/26	10	51.51	13	51.05	51.00	-3	13,737	-0.02%
2022/10/25	12	53.44	9	52.78	51.90	3	13,815	0.02%
2022/10/24	8	55.81	7	55.13	54.50	1	13,826	0.01%
2022/10/21	12	56.78	12	54.99	54.50	0	13,979	0.00%
2022/10/20	5	58.32	4	59.13	57.40	1	14,077	0.01%
2022/10/19	16	61.46	9	60.76	58.90	7	14,321	0.05%
2022/10/18	12	60.34	15	60.29	61.10	-3	14,309	-0.02%
2022/10/17	7	54.96	6	55.45	57.20	1	14,342	0.01%
2022/10/14	13	57.39	13	58.68	58.70	0	14,602	0.00%
2022/10/13	8	57.79	12	58.34	55.00	-4	15,418	-0.03%
2022/10/12	9	61.70	9	61.30	61.10	0	15,689	0.00%
2022/10/11	11	61.54	12	61.07	61.90	-1	16,130	-0.01%
2022/10/07	1	59.10	5	60.98	61.40	-4	16,223	-0.02%
2022/10/06	1	58.70	1	58.50	58.40	0	16,914	0.00%
2022/10/05	5	58.64	2	59.30	57.70	3	17,140	0.02%
2022/10/04	16	58.74	19	59.39	58.90	-3	17,643	-0.02%
2022/09/30	3	56.67	1	55.50	57.50	2	17,844	0.01%
2022/09/29	2	57.65	3	58.23	56.70	-1	17,940	-0.01%
2022/09/28	8	57.20	6	56.67	55.70	2	18,250	0.01%
2022/09/27	5	58.90	5	59.34	60.00	0	18,417	0.00%
2022/09/26	3	61.07	1	62.10	60.50	2	18,458	0.01%
2022/09/23	6	64.87	12	65.54	63.50	-6	18,549	-0.03%
2022/09/22	11	67.47	2	66.25	67.10	9	18,755	0.05%
2022/09/21	1	66.50	0	0.00	66.50	1	19,020	0.01%
2022/09/20	1	67.30	1	67.70	67.40	0	19,167	0.00%
2022/09/19	3	67.80	1	68.80	66.60	2	19,392	0.01%
2022/09/16	3	70.50	1	72.00	69.80	2	19,598	0.01%
2022/09/15	16	74.12	18	73.32	72.30	-2	19,929	-0.01%
2022/09/14	4	71.50	4	72.75	74.00	0	19,843	0.00%
2022/09/13	10	72.36	44	73.23	72.90	-34	19,733	-0.17%
2022/09/12	3	69.70	6.1	71.50	71.90	-3.1	19,496	-0.02%
2022/09/08	4	68.68	4.1	68.43	68.40	-0.1	19,378	0.00%
2022/09/07	5.2	68.83	3.1	69.88	68.10	2.1	19,308	0.01%
2022/09/06	10.1	70.32	8	71.05	69.70	2.1	19,222	0.01%
2022/09/05	15	72.89	15.2	73.13	72.40	-0.2	19,094	0.00%
2022/09/02	3	73.63	98.1	74.38	72.80	-95.1	19,103	-0.50%
2022/09/01	7.1	73.07	4	73.65	73.30	3.1	19,045	0.02%
2022/08/31	9.1	75.04	2	75.60	75.00	7.1	18,886	0.04%
2022/08/30	40.2	74.76	13.1	74.97	74.80	27.1	18,723	0.14%
2022/08/29	122.1	76.97	65.1	78.61	75.50	57	18,368	0.31%	大買/
2022/08/26	97	80.09	23	81.97	77.50	74	18,057	0.41%
2022/08/25	14	75.18	12	77.31	79.20	2	17,851	0.01%
2022/08/24	5	70.00	27.1	69.83	72.00	-22.1	17,604	-0.13%
2022/08/23	2	63.25	3	64.37	65.50	-1	17,293	-0.01%
2022/08/22	2.1	64.70	0	0.00	64.70	2.1	17,379	0.01%
2022/08/19	10.1	66.93	9.1	67.64	65.60	1	17,386	0.01%
2022/08/18	1	65.10	2	65.75	66.50	-1	17,172	-0.01%
2022/08/17	13.1	64.50	11	65.08	65.30	2.1	17,080	0.01%
2022/08/16	7	65.57	10	66.06	64.90	-3	16,935	-0.02%
2022/08/15	12	64.26	2	65.00	64.30	10	16,755	0.06%
2022/08/12	16	67.11	17	67.04	66.10	-1	16,601	-0.01%
2022/08/11	19.1	67.17	22	66.93	66.00	-3	16,123	-0.02%
2022/08/10	16	66.70	9	66.79	66.00	7	15,834	0.04%
2022/08/09	13	64.15	22.3	65.83	68.30	-9.3	15,466	-0.06%
2022/08/08	11.2	65.10	11	65.55	64.10	0.2	15,127	0.00%
2022/08/05	15.1	65.01	33	65.06	65.60	-17.9	14,810	-0.12%
2022/08/04	8	60.64	2.4	61.26	60.60	5.6	14,248	0.04%
2022/08/03	7.4	61.34	1	63.00	60.50	6.4	14,114	0.05%
2022/08/02	2.5	63.16	2	63.90	63.20	0.5	14,025	0.00%
2022/08/01	13.2	64.68	12	65.12	64.50	1.2	13,938	0.01%
2022/07/29	7	63.87	4	63.50	64.40	3	13,790	0.02%
2022/07/28	4	64.80	2	66.40	63.30	2	13,692	0.01%
2022/07/27	3	64.03	4	64.25	64.80	-1	13,495	-0.01%
2022/07/26	12	64.70	12	65.39	64.30	0	13,345	0.00%
2022/07/25	7	63.03	3	63.60	64.40	4	13,040	0.03%
2022/07/22	4	64.88	6.1	64.67	63.30	-2.1	12,965	-0.02%
2022/07/21	10.1	66.94	11.1	67.44	66.00	-1	12,788	-0.01%
2022/07/20	29.1	67.95	21	68.38	66.40	8.1	12,483	0.06%
2022/07/19	13	64.98	16.1	65.15	66.10	-3.1	11,626	-0.03%
2022/07/18	6	62.42	7	64.07	64.60	-1	11,303	-0.01%
2022/07/15	12.1	63.08	14	63.41	61.70	-1.9	10,843	-0.02%
2022/07/14	46	61.78	34.1	61.68	64.00	11.9	10,507	0.11%
2022/07/13	1	59.30	3	59.90	62.10	-2	9,668	-0.02%
2022/07/12	11.1	56.08	20	56.10	56.50	-8.9	9,410	-0.09%
2022/07/11	0	0.00	11	55.23	55.30	-11	8,867	-0.12%
2022/07/08	14	52.54	6	52.47	50.30	8	8,826	0.09%
2022/07/07	14	54.62	11.3	55.42	53.80	2.8	8,597	0.03%
2022/07/06	38.2	58.31	32	57.43	54.90	6.2	8,421	0.07%
2022/07/05	14.1	56.66	15.2	57.14	57.60	-1.1	8,027	-0.01%
2022/07/04	5	55.68	7.1	54.67	54.50	-2.1	7,751	-0.03%
2022/07/01	12.3	56.01	9	56.46	53.00	3.3	7,606	0.04%
2022/06/30	20	58.35	21	56.96	54.80	-1	7,385	-0.01%
2022/06/29	14	61.00	10	61.09	60.70	4	7,109	0.06%
2022/06/28	18	58.43	15	57.39	57.80	3	6,767	0.04%
2022/06/27	16	55.68	14	56.64	58.70	2	6,613	0.03%
2022/06/23	9	55.89	7	56.99	52.50	2	6,032	0.03%
2022/06/13	3	70.40	0	0.00	67.10	3	5,187	0.06%
2022/06/10	2	64.50	3	63.20	66.50	-1	5,089	-0.02%
2022/06/08	0	0.00	1	59.20	60.30	-1	4,951	-0.02%
2022/06/07	0	0.00	1	57.40	58.70	-1	4,918	-0.02%
2022/06/06	6	60.30	3	59.37	57.50	3	4,870	0.06%
2022/06/02	16	57.32	16	57.21	58.80	0	4,208	0.00%
2022/06/01	10	50.30	15	50.93	53.50	-5	3,204	-0.16%
2022/05/31	1	46.20	1	44.75	48.70	0	2,932	0.00%
2022/05/26	0	0.00	3	39.12	38.60	-3	2,228	-0.13%
2022/05/25	0	0.00	1	38.25	38.30	-1	2,199	-0.05%
2022/05/24	1	37.25	1	38.25	37.30	0	2,206	0.00%
2022/05/20	1	37.75	0	0.00	37.25	1	2,248	0.04%
2022/05/16	0	0.00	1	37.10	37.10	-1	2,361	-0.04%
2022/05/13	0	0.00	2	36.30	36.65	-2	2,340	-0.09%
2022/05/12	2	35.73	0	0.00	34.45	2	2,297	0.09%
2022/05/11	0	0.00	1	37.00	36.70	-1	2,289	-0.04%
2022/04/28	5	36.67	0	0.00	36.30	5	2,240	0.22%
2022/04/27	0	0.00	1	38.50	38.05	-1	2,184	-0.05%
2022/04/26	0	0.00	1	41.20	42.25	-1	2,166	-0.05%
2022/04/25	2	41.98	2	41.58	42.30	0	2,147	0.00%
2022/04/22	1	41.60	0	0.00	41.90	1	2,158	0.05%
2022/04/21	1	40.45	1	40.95	40.55	0	2,291	0.00%
2022/04/18	1	36.85	1	37.75	37.75	0	3,073	0.00%
2022/04/14	1	38.40	0	0.00	39.25	1	3,098	0.03%
2022/04/07	0	0.00	5	38.45	38.30	-5	3,190	-0.16%
2022/04/06	5	39.49	0	0.00	40.10	5	3,187	0.16%
2022/02/23	0	0.00	1	40.55	40.00	-1	4,836	-0.02%
2022/02/18	0	0.00	1	39.85	40.10	-1	4,919	-0.02%
2022/02/17	2	38.70	0	0.00	37.95	2	4,858	0.04%
2022/01/14	0	0.00	2	44.18	40.70	-2	6,852	-0.03%
2022/01/13	3	44.32	2	43.60	44.80	1	6,758	0.01%
2022/01/06	1	40.10	0	0.00	40.30	1	5,787	0.02%
2022/01/05	0	0.00	1	39.95	39.90	-1	5,732	-0.02%
2022/01/04	5	38.85	5	38.50	38.45	0	5,661	0.00%
2021/12/28	1	39.15	1	40.00	39.00	0	5,632	0.00%
2021/12/27	10	41.00	10	39.65	40.40	0	5,601	0.00%
2021/12/24	8	42.05	8	41.35	41.30	0	5,555	0.00%
2021/12/23	5	40.70	6	41.13	40.15	-1	5,304	-0.02%
2021/12/22	0	0.00	1	39.80	39.80	-1	5,227	-0.02%
2021/12/21	1	39.15	20	39.32	39.55	-19	5,180	-0.37%
2021/12/17	3	41.90	4	40.74	40.10	-1	4,992	-0.02%
2021/12/16	21	38.15	0	0.00	40.70	21	4,447	0.47%
2021/12/15	2	35.98	0	0.00	37.00	2	4,339	0.05%
2021/12/08	0	0.00	1	34.40	34.45	-1	4,358	-0.02%
2021/11/17	1	34.80	0	0.00	34.55	1	5,174	0.02%
2021/11/15	0	0.00	1	33.55	33.20	-1	5,038	-0.02%
2021/11/11	15	32.90	17	32.77	32.90	-2	4,940	-0.04%
2021/11/10	30	31.83	30	31.87	32.40	0	4,855	0.00%
2021/11/09	0	0.00	2	31.65	31.85	-2	4,719	-0.04%
2021/11/08	0	0.00	4	35.25	33.50	-4	4,617	-0.09%
2021/11/05	1	37.35	0	0.00	37.20	1	4,459	0.02%
2021/11/04	0	0.00	1	38.15	38.15	-1	4,313	-0.02%
2021/10/29	9	34.65	5	34.21	35.00	4	3,623	0.11%
2021/10/27	0	0.00	2	29.70	29.90	-2	3,067	-0.07%
2021/10/26	0	0.00	1	31.40	31.30	-1	2,990	-0.03%
2021/10/25	0	0.00	4	31.65	31.65	-4	2,902	-0.14%
2021/10/22	4	32.09	0	0.00	32.45	4	2,833	0.14%
2021/10/21	2	30.30	0	0.00	30.50	2	2,545	0.08%
2021/10/20	0	0.00	1	28.10	27.75	-1	2,412	-0.04%
2021/10/15	1	27.65	0	0.00	27.85	1	2,463	0.04%
2021/10/05	1	26.60	0	0.00	26.70	1	2,642	0.04%
2021/09/24	0	0.00	2	27.00	27.00	-2	2,503	-0.08%
2021/09/17	3	30.68	1	30.50	29.75	2	2,378	0.08%
2021/09/10	1	32.15	0	0.00	31.00	1	1,915	0.05%
2021/09/08	0	0.00	2	30.48	29.35	-2	1,679	-0.12%
2021/09/07	0	0.00	1	31.20	29.90	-1	1,467	-0.07%
2021/09/03	2	28.20	0	0.00	27.80	2	1,067	0.19%
2021/09/02	1	28.10	0	0.00	28.10	1	982	0.10%
2021/08/27	0	0.00	1	25.65	25.65	-1	663	-0.15%
2021/08/26	0	0.00	2	22.75	23.35	-2	653	-0.31%
2021/07/27	0	0.00	8	24.91	24.25	-8	888	-0.90%
2021/07/26	3	25.57	6	25.40	24.90	-3	901	-0.33%
2021/07/23	6	25.50	7	25.39	25.35	-1	914	-0.11%
2021/07/22	1	26.10	3	26.03	26.30	-2	909	-0.22%
2021/07/21	7	25.76	22	26.41	26.45	-15	907	-1.65%
2021/07/20	2	26.25	7	25.33	26.35	-5	889	-0.56%
2021/07/19	7	24.73	1	24.55	26.00	6	821	0.73%
2021/07/16	3	21.88	3	22.27	23.65	0	756	0.00%
2021/07/15	1	21.45	0	0.00	21.50	1	781	0.13%
2021/07/12	6	21.58	0	0.00	21.90	6	985	0.61%
2021/06/16	5	21.70	0	0.00	21.80	5	1,137	0.44%
2021/05/31	3	21.85	1	22.00	21.90	2	1,109	0.18%
2021/05/25	1	21.40	0	0.00	21.40	1	1,096	0.09%
2021/05/21	0	0.00	2	21.10	21.50	-2	1,083	-0.18%
2021/05/20	3	21.10	1	20.55	20.60	2	1,076	0.19%
2021/05/18	1	18.50	1	18.65	19.80	0	1,059	0.00%
2021/05/17	1	18.00	30	18.02	18.00	-29	1,051	-2.76%
2021/05/13	0	0.00	1	18.30	19.20	-1	1,034	-0.10%
2021/05/05	5	23.35	0	0.00	22.45	5	899	0.56%
2021/05/03	1	26.50	0	0.00	26.40	1	804	0.12%
2021/04/29	1	26.60	7	26.16	26.05	-6	782	-0.77%
2021/04/28	14	27.08	5	26.76	26.80	9	758	1.19%
2021/04/27	3	26.82	6	26.77	26.80	-3	738	-0.41%
2021/04/26	3	27.60	4	27.54	27.20	-1	714	-0.14%
2021/04/23	1	27.65	12	27.20	28.45	-11	679	-1.62%
2021/04/22	5	28.09	2	27.75	26.60	3	659	0.45%
2021/04/21	5	30.23	3	30.50	29.00	2	620	0.32%
2021/04/20	36	32.44	6	33.22	32.00	30	547	5.48%
2021/04/19	0	0.00	31	30.39	31.45	-31	499	-6.21%
2021/04/16	7	28.06	0	0.00	29.65	7	428	1.63%
2021/04/13	0	0.00	2	26.90	26.20	-2	299	-0.67%
2021/03/29	3	21.77	0	0.00	21.80	3	202	1.48%
2021/03/26	4	21.83	0	0.00	21.95	4	201	1.98%
2021/03/16	4	21.73	0	0.00	21.60	4	194	2.06%
2021/03/03	2	21.65	0	0.00	21.65	2	251	0.80%
2021/03/02	11	22.04	0	0.00	21.80	11	262	4.20%
2021/01/27	5	21.34	0	0.00	21.30	5	313	1.60%
2021/01/05	1	21.90	0	0.00	21.90	1	258	0.39%
2020/12/11	0	0.00	2	21.80	22.10	-2	254	-0.79%
2020/11/27	2	24.05	0	0.00	24.00	2	191	1.05%
2020/07/17	7	24.03	0	0.00	23.60	7	366	1.91%
2020/07/16	2	24.25	0	0.00	24.10	2	366	0.55%
2020/07/15	2	24.60	0	0.00	24.35	2	365	0.55%
2020/06/22	2	23.15	0	0.00	23.30	2	311	0.64%
2020/01/30	0	0.00	125	27.90	27.45	-125	736	-16.98%	大賣/鉅額交易
2020/01/20	25	30.04	25	30.46	30.45	0	720	0.00%
2020/01/16	125	30.89	125	30.58	30.50	0	694	0.00%	大買/大賣/
2020/01/15	125	30.34	0	0.00	30.00	125	673	18.56%	大買/鉅額交易
2019/12/12	2	32.00	2	29.40	29.40	0	749	0.00%
2019/10/18	1	29.65	0	0.00	29.65	1	1,458	0.07%
2019/09/24	1	28.40	0	0.00	28.40	1	1,413	0.07%
2019/08/21	0	0.00	1	24.90	24.30	-1	1,291	-0.08%
2019/08/13	1	26.80	0	0.00	26.50	1	1,242	0.08%
2019/08/12	1	26.10	0	0.00	26.80	1	1,211	0.08%
2019/08/08	0	0.00	1	26.60	26.25	-1	1,192	-0.08%
2019/08/07	1	26.00	0	0.00	26.45	1	1,180	0.08%
2019/07/30	0	0.00	26	25.20	25.40	-26	1,138	-2.28%
2019/07/29	0	0.00	119	25.83	25.30	-119	1,125	-10.58%	大賣/鉅額交易
2019/07/25	15	25.60	0	0.00	26.45	15	1,038	1.44%
2019/07/24	30	27.25	0	0.00	25.75	30	1,013	2.96%
2019/07/22	100	23.13	0	0.00	23.40	100	806	12.40%
2019/05/31	3	20.10	3	20.25	20.10	0	802	0.00%
2019/04/17	0	0.00	1	20.85	21.00	-1	547	-0.18%
2019/04/16	1	19.20	0	0.00	19.10	1	501	0.20%
2019/04/12	3	16.55	3	16.85	17.80	0	424	0.00%
2019/04/11	0	0.00	10	16.20	16.20	-10	362	-2.76%
2019/03/29	10	14.50	0	0.00	14.40	10	331	3.02%
2019/01/16	0	0.00	3	13.25	13.20	-3	179	-1.67%
2019/01/09	3	13.35	0	0.00	13.25	3	176	1.70%
2018/11/30	0	0.00	1	14.90	14.35	-1	103	-0.97%