虹堡 (5258)-元富-成功券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
134.0
漲跌
▲4.5
漲幅
+3.47%
成交量
2,561張
產業
上市電腦週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3	134.67	3.1	133.30	134.00	-0.1	747	-0.01%
2024/08/29	6	127.50	0	0.00	128.00	6	898	0.67%
2024/08/15	6	122.00	0	0.00	122.00	6	1,082	0.55%
2024/08/09	0.1	116.00	0	0.00	115.50	0.1	1,110	0.01%
2024/08/07	17	118.00	0	0.00	118.00	17	1,108	1.53%
2024/08/06	0	0.00	52	103.50	112.00	-52	1,104	-4.71%
2024/08/05	7	116.93	5	114.90	114.50	2	1,086	0.18%
2024/07/22	0	0.00	1	121.00	120.50	-1	1,202	-0.08%
2024/07/15	0.1	128.00	0	0.00	127.50	0.1	1,238	0.01%
2024/07/12	1	128.00	0	0.00	128.50	1	1,252	0.08%
2024/07/11	3	129.33	0	0.00	131.00	3	1,259	0.24%
2024/07/05	0	0.00	1	133.00	134.00	-1	1,380	-0.07%
2024/06/24	1	129.00	0	0.00	130.00	1	1,742	0.06%
2024/06/19	2	132.50	1	130.50	130.50	1	2,034	0.05%
2024/06/18	0	0.00	1	133.50	133.50	-1	2,047	-0.05%
2024/06/17	0	0.00	1	133.50	134.00	-1	2,055	-0.05%
2024/06/13	1	132.00	1	130.00	132.50	0	2,064	0.00%
2024/06/12	1	129.50	1	127.50	128.50	0	2,064	0.00%
2024/06/07	1	127.00	0	0.00	128.50	1	2,166	0.05%
2024/05/30	1	124.50	0	126.50	125.00	1	2,551	0.04%
2024/05/27	0	0.00	1	126.00	125.50	-1	2,783	-0.04%
2024/05/23	0.1	127.50	1	129.00	127.50	-0.9	2,975	-0.03%
2024/05/22	2	127.50	2	129.50	128.00	0	3,109	0.00%
2024/05/13	0.1	122.50	0	0.00	121.50	0.1	3,687	0.00%
2024/05/09	0	0.00	1	123.00	122.50	-1	3,887	-0.03%
2024/05/07	0	0.00	1	121.50	123.00	-1	3,888	-0.03%
2024/05/06	0	0.00	7	127.00	126.00	-7	3,865	-0.18%
2024/04/26	4	126.88	0	0.00	126.50	4	3,884	0.10%
2024/04/23	0	0.00	3	125.00	126.50	-3	3,954	-0.08%
2024/04/22	1	127.00	0	0.00	123.00	1	4,012	0.02%
2024/04/17	3.1	130.35	0	0.00	131.00	3.1	4,404	0.07%
2024/04/16	0	132.27	1	130.00	128.50	-1	4,403	-0.02%
2024/04/15	0	140.37	0	0.00	137.50	0	4,358	0.00%
2024/04/11	1	138.00	1	141.50	141.00	0	4,372	0.00%
2024/04/10	1	143.50	1	144.00	143.50	0	4,398	0.00%
2024/04/09	0.1	141.00	1	141.50	141.50	-0.9	4,376	-0.02%
2024/04/08	4	142.50	0	0.00	142.50	4	4,367	0.09%
2024/04/02	1	146.00	0.1	146.00	146.00	1	4,355	0.02%
2024/04/01	1	144.00	1	147.00	147.00	0	4,344	0.00%
2024/03/29	15	140.17	10	139.50	140.00	5	4,246	0.12%
2024/03/28	1	142.50	1	140.00	140.00	0	4,251	0.00%
2024/03/27	0	0.00	1	144.00	141.50	-1	4,200	-0.02%
2024/03/26	2	147.00	3	144.17	142.00	-1	4,172	-0.02%
2024/03/25	0	0.00	4.1	140.58	147.50	-4.1	4,140	-0.10%
2024/03/20	1	136.00	0	0.00	133.50	1	4,093	0.02%
2024/03/19	0	0.00	2	137.50	138.00	-2	4,135	-0.05%
2024/03/18	2	136.25	0	0.00	137.00	2	4,174	0.05%
2024/03/14	3	134.50	3	133.00	134.50	0	4,362	0.00%
2024/03/13	0	0.00	2	137.00	136.50	-2	4,427	-0.05%
2024/03/12	14	134.64	23	135.30	135.00	-9	4,398	-0.20%
2024/03/11	1	125.00	1	126.00	126.00	0	4,327	0.00%
2024/03/07	2	131.75	0	0.00	129.50	2	4,401	0.05%
2024/03/06	3	136.67	0	0.00	135.50	3	4,484	0.07%
2024/03/05	3	141.50	3	139.00	139.00	0	4,499	0.00%
2024/03/04	2	137.50	0	0.00	140.00	2	4,517	0.04%
2024/03/01	1	140.00	2	137.75	136.50	-1	4,545	-0.02%
2024/02/29	0	0.00	14	138.61	138.00	-14	4,750	-0.29%
2024/02/27	3	137.50	3	134.50	136.00	0	4,989	0.00%
2024/02/26	2	136.00	3	137.00	135.50	-1	5,040	-0.02%
2024/02/23	15	137.36	15	134.40	132.00	0	5,319	0.00%
2024/02/22	3	133.67	1	133.50	134.00	2	5,372	0.04%
2024/02/21	123	136.97	126	134.90	134.50	-3	5,466	-0.05%	大買/大賣/
2024/02/20	7	134.36	9.1	134.33	133.50	-2.1	5,404	-0.04%
2024/02/19	1	128.50	2	129.25	128.50	-1	5,211	-0.02%
2024/02/16	1	121.00	3	122.33	123.00	-2	5,284	-0.04%
2024/02/15	0	0.00	1	127.50	126.00	-1	5,377	-0.02%
2024/02/05	2	123.50	4	124.38	123.50	-2	5,609	-0.04%
2024/02/02	4	126.00	4	127.63	125.50	0	5,833	0.00%
2024/02/01	3	125.33	5	124.11	125.50	-2	5,847	-0.03%
2024/01/30	2	119.00	0	0.00	117.50	2	6,141	0.03%
2024/01/29	0	0.00	2	118.00	119.50	-2	6,531	-0.03%
2024/01/26	1	117.50	0	0.00	117.50	1	6,761	0.01%
2024/01/25	1	119.00	0	0.00	118.50	1	7,020	0.01%
2024/01/24	1	124.00	0	0.00	122.50	1	7,098	0.01%
2024/01/17	2	127.25	0	0.00	125.50	2	8,692	0.02%
2024/01/16	0	130.00	0	0.00	127.50	0	8,759	0.00%
2024/01/15	1	126.00	1	129.00	129.00	0	8,729	0.00%
2024/01/12	1	127.50	4	125.38	124.50	-3	8,636	-0.03%
2024/01/11	5	124.60	12	124.54	126.50	-7	8,511	-0.08%
2024/01/09	1	115.00	1	114.50	114.00	0	8,467	0.00%
2024/01/08	0	0.00	1	115.50	115.00	-1	8,497	-0.01%
2024/01/05	2	116.75	1	117.50	117.00	1	8,538	0.01%
2024/01/04	2	118.75	0	0.00	119.00	2	8,639	0.02%
2023/12/28	0	0.00	3	124.50	123.50	-3	8,925	-0.03%
2023/12/27	1	123.00	0	0.00	123.00	1	8,967	0.01%
2023/12/22	1	127.50	0	0.00	125.50	1	9,076	0.01%
2023/12/20	2	125.00	2	125.25	124.50	0	9,264	0.00%
2023/12/19	4	124.38	6	125.75	126.50	-2	9,225	-0.02%
2023/12/18	1	122.50	1	123.50	122.50	0	9,200	0.00%
2023/12/14	0	0.00	12	126.00	125.50	-12	9,199	-0.13%
2023/12/13	5	125.90	5	126.60	124.50	0	9,142	0.00%
2023/12/12	8	127.50	1	128.50	127.00	7	9,180	0.08%
2023/12/11	2	130.02	1	130.50	132.50	1	9,214	0.01%
2023/12/08	7	133.50	8.2	133.51	133.50	-1.2	9,181	-0.01%
2023/12/07	2	135.50	6	134.83	136.00	-4	9,292	-0.04%
2023/12/06	2	137.00	4	138.63	136.50	-2	9,364	-0.02%
2023/12/05	14	136.75	0	0.00	136.50	14	9,522	0.15%
2023/12/04	6	139.08	0	0.00	141.50	6	9,639	0.06%
2023/12/01	20	142.23	8.2	140.69	140.00	11.8	9,825	0.12%
2023/11/30	1	145.00	2.1	145.23	146.00	-1.1	9,826	-0.01%
2023/11/29	4	146.75	3	144.50	144.50	1	9,790	0.01%
2023/11/28	91	146.08	85	147.41	146.00	6	9,730	0.06%
2023/11/27	23	149.07	10	146.50	145.50	13	9,606	0.14%
2023/11/24	4.2	146.79	14	148.39	150.00	-9.8	9,404	-0.10%
2023/11/22	13	144.92	8	144.19	141.50	5	8,958	0.06%
2023/11/21	10	143.70	3	143.33	142.00	7	8,620	0.08%
2023/11/20	7	143.14	13	143.19	144.00	-6	8,479	-0.07%
2023/11/17	0	0.00	3	138.33	137.00	-3	8,363	-0.04%
2023/11/16	4	140.25	0	0.00	140.00	4	8,329	0.05%
2023/11/15	8	141.38	0	0.00	140.00	8	8,276	0.10%
2023/11/13	1	145.50	6	145.92	147.50	-5	8,097	-0.06%
2023/11/10	4	135.88	5	136.20	139.00	-1	7,880	-0.01%
2023/11/09	3	142.33	2	140.75	141.00	1	7,724	0.01%
2023/11/08	75	142.77	79	144.32	144.00	-4	7,841	-0.05%
2023/11/06	103	142.79	99	144.23	143.50	4	7,565	0.05%	大買/
2023/11/03	79	139.43	82.1	137.24	137.50	-3.1	7,246	-0.04%
2023/11/02	31	136.84	34	133.94	135.50	-3	7,069	-0.04%
2023/11/01	5	128.70	5	130.80	132.00	0	6,861	0.00%
2023/10/31	36	134.26	32	129.78	129.50	4	6,828	0.06%
2023/10/30	1	132.50	4	130.38	132.50	-3	6,783	-0.04%
2023/10/27	157	133.11	155	134.80	133.00	2	6,715	0.03%	大買/大賣/
2023/10/26	162	135.83	164	133.08	131.00	-2	6,414	-0.03%	大買/大賣/
2023/10/25	4	126.63	13	129.00	130.50	-9	6,080	-0.15%
2023/10/24	1	119.50	3	123.00	124.00	-2	5,827	-0.03%
2023/10/23	0	0.00	1	112.50	113.00	-1	5,903	-0.02%
2023/10/19	1	114.00	1	113.50	116.00	0	6,386	0.00%
2023/10/18	3.6	118.86	4	116.75	112.00	-0.4	6,579	-0.01%
2023/10/16	1	126.00	2	124.25	123.50	-1	6,876	-0.01%
2023/10/13	3	126.17	0	0.00	127.00	3	7,121	0.04%
2023/10/12	2	124.50	16.1	125.69	126.00	-14.1	7,514	-0.19%
2023/10/11	0	0.00	2.6	123.46	120.00	-2.6	7,832	-0.03%
2023/10/06	1.1	125.36	1	126.00	125.50	0.1	8,126	0.00%
2023/10/05	3	125.17	7	124.79	125.50	-4	8,479	-0.05%
2023/10/04	5	122.70	3	121.67	121.50	2	8,450	0.02%
2023/10/03	0.5	121.82	2	122.00	121.00	-1.5	8,489	-0.02%
2023/10/02	11	123.55	16	124.16	122.50	-5	8,483	-0.06%
2023/09/28	7	123.07	1	122.50	123.00	6	8,419	0.07%
2023/09/27	3	122.83	1	123.50	123.00	2	8,446	0.02%
2023/09/26	1	121.50	2	125.00	121.50	-1	8,536	-0.01%
2023/09/25	17	123.41	25	124.20	123.50	-8	8,618	-0.09%
2023/09/21	2	115.75	1	115.50	117.00	1	8,554	0.01%
2023/09/20	1	116.50	4	117.38	116.50	-3	8,580	-0.03%
2023/09/19	4	117.63	2	117.75	117.00	2	8,653	0.02%
2023/09/18	0	0.00	0.1	121.50	120.00	-0.1	8,740	0.00%
2023/09/15	5	121.50	1	122.00	120.50	4	9,032	0.04%
2023/09/14	21	122.43	14	122.57	123.50	7	9,122	0.08%
2023/09/13	2	115.74	3	116.67	118.00	-1	9,287	-0.01%
2023/09/12	10.1	111.78	23	112.96	113.50	-12.9	9,972	-0.13%
2023/09/11	8	120.62	3	120.33	119.50	5	10,044	0.05%
2023/09/08	3	122.63	2	123.50	123.50	1	10,667	0.01%
2023/09/07	1	120.50	9	118.56	120.50	-8	10,830	-0.07%
2023/09/06	4	115.85	9.4	117.41	118.50	-5.3	10,925	-0.05%
2023/09/05	1.1	113.00	4.6	111.49	112.50	-3.5	10,674	-0.03%
2023/09/04	0	103.50	0	0.00	104.50	0	10,577	0.00%
2023/09/01	1	106.00	0	0.00	104.50	1	10,571	0.01%
2023/08/31	20	105.50	0	0.00	105.00	20	10,620	0.19%
2023/08/30	2	104.00	0.2	106.01	105.50	1.9	10,667	0.02%
2023/08/25	10	102.00	8	102.75	102.50	2	10,966	0.02%
2023/08/24	4	104.75	5	103.00	103.50	-1	10,980	-0.01%
2023/08/22	10.1	104.00	1	106.00	104.00	9.1	11,025	0.08%
2023/08/21	0	0.00	5.1	105.03	106.00	-5.1	11,058	-0.05%
2023/08/18	5	105.60	2	106.50	104.00	3	11,141	0.03%
2023/08/17	0	0.00	3	105.67	108.00	-3	11,174	-0.03%
2023/08/16	1	104.00	4	104.63	104.50	-3	11,158	-0.03%
2023/08/15	1.1	104.50	1	103.00	104.00	0.1	11,264	0.00%
2023/08/14	21	100.73	2	101.75	101.00	19	11,396	0.17%
2023/08/10	1	120.00	2	122.75	123.00	-1	11,650	-0.01%
2023/08/09	4	125.13	1	127.50	125.00	3	11,797	0.03%
2023/08/08	1	124.50	1	123.50	123.00	0	12,044	0.00%
2023/08/07	20	124.00	2	123.00	124.50	18	12,120	0.15%
2023/08/04	12	121.67	4	121.88	122.00	8	12,227	0.07%
2023/08/02	13	126.10	39	124.28	123.50	-26	12,185	-0.21%
2023/08/01	8	130.38	2	129.00	130.50	6	12,071	0.05%
2023/07/31	8	134.69	9	131.39	131.50	-1	12,003	-0.01%
2023/07/28	9	132.11	4	129.38	133.00	5	11,831	0.04%
2023/07/27	1	138.00	0	0.00	135.00	1	11,704	0.01%
2023/07/26	4	136.13	0	0.00	134.50	4	11,608	0.03%
2023/07/25	16	140.25	26.1	139.57	140.50	-10.1	11,468	-0.09%
2023/07/24	2	136.50	0	0.00	135.00	2	11,130	0.02%
2023/07/21	8	137.31	6	136.17	138.00	2	10,988	0.02%
2023/07/20	3	132.33	0.1	133.00	132.50	2.9	10,836	0.03%
2023/07/19	2	133.00	5	132.20	131.00	-3	10,703	-0.03%
2023/07/18	13	134.62	6	129.00	129.50	7	10,520	0.07%
2023/07/17	9.1	136.42	11.1	135.59	133.50	-2	10,314	-0.02%
2023/07/14	39	125.60	71	127.97	133.00	-32	9,914	-0.32%
2023/07/13	4.2	123.59	3	122.84	121.00	1.2	9,574	0.01%
2023/07/12	6	120.58	11	118.82	116.00	-5	9,439	-0.05%
2023/07/11	0	0.00	8.1	117.79	121.00	-8.1	9,321	-0.09%
2023/07/10	7	110.29	7	109.36	110.00	0	9,317	0.00%
2023/07/07	10	108.00	0	0.00	108.00	10	9,282	0.11%
2023/07/06	1	109.00	6	109.33	107.50	-5	9,330	-0.05%
2023/07/05	13	109.92	1	111.00	110.00	12	9,376	0.13%
2023/07/04	19	111.29	8	111.38	110.50	11	9,354	0.12%
2023/07/03	14	109.57	10.1	110.24	108.50	3.9	9,285	0.04%
2023/06/30	11	106.45	0	0.00	106.00	11	9,220	0.12%
2023/06/29	0	105.00	2	105.75	106.50	-2	9,319	-0.02%
2023/06/28	3.1	108.79	2	106.25	105.00	1.1	9,551	0.01%
2023/06/27	1	106.50	5	107.70	106.50	-4	9,585	-0.04%
2023/06/26	2	110.75	3	111.67	110.50	-1	9,554	-0.01%
2023/06/21	19.1	114.25	15	112.23	111.00	4.1	9,548	0.04%
2023/06/20	2	116.25	5	116.20	116.00	-3	9,306	-0.03%
2023/06/19	28	118.61	28	118.79	116.00	0	9,397	0.00%
2023/06/16	20	117.58	32	117.83	117.50	-12	9,308	-0.13%
2023/06/15	1	111.00	15	113.23	114.50	-14	8,638	-0.16%
2023/06/14	16	104.56	16	104.94	104.50	0	8,456	0.00%
2023/06/13	10	96.04	29	100.52	101.50	-19	7,851	-0.24%
2023/06/12	9	93.00	20	92.68	92.40	-11	7,642	-0.14%
2023/06/09	14	89.20	0	0.00	89.20	14	7,515	0.19%
2023/06/08	16	89.27	5	89.40	89.00	11	7,717	0.14%
2023/06/06	2	88.55	2	88.25	87.80	0	8,196	0.00%
2023/06/05	4	90.00	0	0.00	89.80	4	8,479	0.05%
2023/06/02	3	92.30	1	92.60	91.30	2	8,675	0.02%
2023/06/01	9	93.68	14	93.29	94.00	-5	9,038	-0.06%
2023/05/31	2	90.80	1	90.90	90.70	1	9,356	0.01%
2023/05/30	2	89.80	2	90.35	90.00	0	9,772	0.00%
2023/05/29	3	91.00	23	90.86	91.00	-20	9,927	-0.20%
2023/05/26	2	88.05	6	88.00	87.60	-4	10,283	-0.04%
2023/05/25	3	89.70	3	89.23	89.40	0	11,151	0.00%
2023/05/24	4	91.25	3	92.80	90.60	1	11,347	0.01%
2023/05/23	1	91.40	2	91.60	91.20	-1	11,719	-0.01%
2023/05/22	2	89.70	0	0.00	90.00	2	12,315	0.02%
2023/05/19	29	91.33	5	90.32	88.80	24	12,442	0.19%
2023/05/18	25	90.79	26	90.76	91.00	-1	12,423	-0.01%
2023/05/17	5	88.92	4	89.05	88.60	1	12,273	0.01%
2023/05/16	20	88.93	23	89.08	87.60	-3	12,176	-0.02%
2023/05/15	6	87.28	3	86.67	86.50	3	11,932	0.03%
2023/05/12	7	86.39	57	86.52	88.90	-50	11,857	-0.42%
2023/05/11	20	81.89	0	0.00	80.90	20	11,695	0.17%
2023/05/10	6	85.48	27	86.25	86.50	-21	11,683	-0.18%
2023/05/09	0	0.00	1	83.20	82.70	-1	11,692	-0.01%
2023/05/05	0	83.20	0	0.00	83.10	0	12,547	0.00%
2023/05/03	0	0.00	1	81.60	81.60	-1	13,509	-0.01%
2023/05/02	2	82.70	0	0.00	83.30	2	13,877	0.01%
2023/04/28	1	81.20	3	81.63	81.90	-2	14,016	-0.01%
2023/04/27	2.1	79.52	0	0.00	80.20	2.1	14,062	0.01%
2023/04/26	1	79.50	1	79.70	79.30	0	14,090	0.00%
2023/04/25	1	79.60	1	79.20	79.30	0	14,085	0.00%
2023/04/24	13	81.15	1	81.70	81.70	12	14,067	0.09%
2023/04/21	2	82.20	27.4	81.96	80.60	-25.4	14,164	-0.18%
2023/04/20	12.1	84.59	1	87.60	84.00	11.1	14,120	0.08%
2023/04/19	15.1	87.92	3	88.30	87.10	12.1	14,091	0.09%
2023/04/18	4	89.73	33.2	92.27	88.50	-29.2	14,088	-0.21%
2023/04/17	8.2	93.40	6	94.07	91.20	2.2	14,044	0.02%
2023/04/14	15	91.83	23.3	91.73	92.80	-8.3	13,824	-0.06%
2023/04/13	5.1	87.52	3	88.63	87.20	2.1	13,520	0.02%
2023/04/12	7	88.24	1	88.20	88.30	6	13,403	0.04%
2023/04/11	0.4	89.00	4	88.60	87.90	-3.6	13,362	-0.03%
2023/04/10	3	87.00	2	87.50	88.00	1	13,290	0.01%
2023/04/07	6	86.17	3	86.07	86.00	3	13,228	0.02%
2023/04/06	11	86.64	1	86.10	86.70	10	13,195	0.08%
2023/03/31	1	86.50	1	86.40	86.40	0	13,162	0.00%
2023/03/30	5	85.08	4	86.43	86.60	1	13,093	0.01%
2023/03/29	17.1	85.64	1	84.30	84.40	16.1	12,944	0.12%
2023/03/28	8	89.51	2	89.65	89.40	6	12,715	0.05%
2023/03/27	17	91.71	0	0.00	91.00	17	12,633	0.13%
2023/03/24	2.3	91.96	0	0.00	91.80	2.3	12,602	0.02%
2023/03/23	2	94.85	1	94.40	94.70	1	12,514	0.01%
2023/03/22	36	96.33	1	95.10	94.30	35	12,486	0.28%
2023/03/21	37	95.63	4.4	94.39	96.20	32.6	12,323	0.26%
2023/03/20	10	91.82	10	92.69	92.20	0	12,292	0.00%
2023/03/17	7	90.79	7	91.51	91.80	0	12,431	0.00%
2023/03/16	3	90.87	3	91.23	89.60	0	12,547	0.00%
2023/03/15	8	93.28	5.6	92.99	91.50	2.4	12,499	0.02%
2023/03/14	13	91.54	12	92.08	91.10	1	12,440	0.01%
2023/03/13	7	91.84	5	91.30	90.50	2	12,624	0.02%
2023/03/10	3	93.90	3	93.64	93.40	0	12,608	0.00%
2023/03/09	6	98.10	4	99.38	96.90	2	12,419	0.02%
2023/03/08	1	94.90	3	98.30	98.40	-2	12,150	-0.02%
2023/03/07	3	96.63	1	96.10	96.10	2	11,846	0.02%
2023/03/06	9	98.68	11	99.48	98.00	-2	11,641	-0.02%
2023/03/03	62	98.39	59	94.57	95.00	3	11,225	0.03%
2023/03/02	17	94.52	18	95.81	96.00	-1	10,851	-0.01%
2023/03/01	13	91.65	2	92.70	92.80	11	10,642	0.10%
2023/02/24	26	94.27	23	93.04	91.10	3	10,579	0.03%
2023/02/23	10	89.42	52	91.38	94.10	-42	10,338	-0.41%
2023/02/22	5	84.86	10	84.47	86.30	-5	9,525	-0.05%
2023/02/21	27	87.79	65	85.61	83.80	-38	9,430	-0.40%
2023/02/20	33	85.76	48	84.91	87.60	-15	9,044	-0.17%
2023/02/17	3	80.27	2	80.45	81.50	1	8,478	0.01%
2023/02/16	63	77.51	6	78.25	78.90	57	8,627	0.66%
2023/02/15	3	76.57	4	76.83	76.50	-1	8,697	-0.01%
2023/02/14	19	75.92	1	77.40	76.00	18	8,736	0.21%
2023/02/13	2	75.95	3	76.53	76.20	-1	8,948	-0.01%
2023/02/10	9	77.79	25	79.66	76.80	-16	9,241	-0.17%
2023/02/09	11	79.83	7	79.61	80.20	4	9,207	0.04%
2023/02/08	3.5	78.50	0	0.00	78.50	3.5	9,336	0.04%
2023/02/07	7	79.27	3	78.93	78.90	4	9,338	0.04%
2023/02/06	2	79.00	1	78.00	79.00	1	9,287	0.01%
2023/02/03	20.5	82.78	6.3	85.55	80.40	14.2	9,263	0.15%
2023/02/02	10	81.53	17	81.94	81.40	-7	8,755	-0.08%
2023/02/01	29	80.39	77	80.49	81.00	-48	8,499	-0.56%
2023/01/31	11	76.69	22	78.09	78.60	-11	7,900	-0.14%
2023/01/30	8	70.86	7	71.03	71.50	1	7,602	0.01%
2023/01/17	1	69.10	0	0.00	68.90	1	7,531	0.01%
2023/01/16	1	66.30	7	67.14	68.20	-6	7,498	-0.08%
2023/01/13	1	65.70	1	65.80	65.70	0	7,512	0.00%
2023/01/12	7	67.17	7	68.26	66.60	0	7,581	0.00%
2023/01/11	11	68.84	20	68.51	67.50	-9	7,699	-0.12%
2023/01/10	1	67.40	1	67.70	68.00	0	7,792	0.00%
2023/01/05	8	66.54	8	66.84	66.60	0	8,035	0.00%
2023/01/04	0	0.00	8	64.70	64.60	-8	8,097	-0.10%
2023/01/03	5	64.14	1	64.30	64.30	4	8,360	0.05%
2022/12/29	1	61.70	1	62.30	62.40	0	8,543	0.00%
2022/12/28	9	64.61	5	65.24	63.10	4	8,582	0.05%
2022/12/27	7	65.51	7	65.74	65.30	0	8,634	0.00%
2022/12/26	12	65.24	1	65.00	65.00	11	8,662	0.13%
2022/12/23	4	65.15	1	65.10	65.20	3	8,742	0.03%
2022/12/22	2	65.20	2	64.30	64.30	0	8,805	0.00%
2022/12/21	2	64.45	0	0.00	64.10	2	8,896	0.02%
2022/12/20	10	63.70	1.1	63.65	63.70	8.9	8,995	0.10%
2022/12/16	31	67.65	4	67.40	66.80	27	9,140	0.30%
2022/12/15	6	68.92	2	68.80	68.70	4	9,175	0.04%
2022/12/14	5	68.38	2	68.45	68.30	3	9,165	0.03%
2022/12/13	13	68.87	2	69.50	67.80	11	9,146	0.12%
2022/12/12	9	70.19	38	70.46	69.60	-29	9,150	-0.32%
2022/12/09	21	70.50	8	70.60	69.40	13	9,034	0.14%
2022/12/08	9	69.60	7	69.46	70.60	2	8,978	0.02%
2022/12/07	4	67.15	4.1	66.68	66.30	-0.1	8,956	0.00%
2022/12/06	6	69.23	1	69.60	68.60	5	9,134	0.05%
2022/12/05	19	72.33	32	71.80	70.30	-13	9,224	-0.14%
2022/12/02	3	69.90	15	69.42	69.50	-12	9,021	-0.13%
2022/12/01	10	68.33	2	68.05	67.50	8	8,942	0.09%
2022/11/30	9	67.23	4	67.83	67.80	5	9,103	0.05%
2022/11/29	3	66.10	5	66.50	66.70	-2	9,151	-0.02%
2022/11/28	3	67.37	2	66.30	66.30	1	9,245	0.01%
2022/11/25	4	67.85	2	67.15	67.00	2	9,391	0.02%
2022/11/24	10	68.48	4	68.73	68.00	6	9,515	0.06%
2022/11/23	18	70.97	11	70.72	70.20	7	9,771	0.07%
2022/11/22	14	68.83	12	68.30	69.30	2	10,546	0.02%
2022/11/21	13	70.02	21	70.18	69.30	-8	11,650	-0.07%
2022/11/18	4	69.03	8	68.43	68.30	-4	12,067	-0.03%
2022/11/17	9	68.51	12	69.04	68.00	-3	12,790	-0.02%
2022/11/16	6	68.08	15	67.71	67.60	-9	12,721	-0.07%
2022/11/15	2	67.00	8	66.73	68.20	-6	12,674	-0.05%
2022/11/14	73	67.54	46	67.31	67.00	27	12,813	0.21%
2022/11/11	2	66.25	23	65.73	65.60	-21	12,578	-0.17%
2022/11/10	9.1	64.17	4	63.78	63.20	5.1	12,530	0.04%
2022/11/09	92	65.89	46	65.63	64.80	46	12,614	0.36%
2022/11/08	32	65.11	28	65.75	65.80	4	12,492	0.03%
2022/11/07	13	63.19	2	63.55	64.00	11	12,626	0.09%
2022/11/04	7	59.60	9	61.22	62.40	-2	12,769	-0.02%
2022/11/03	2	60.60	5	61.46	61.80	-3	12,841	-0.02%
2022/11/02	5	60.60	4	60.63	60.80	1	13,071	0.01%
2022/11/01	16	59.54	42	59.94	60.00	-26	13,305	-0.20%
2022/10/31	7	56.13	11	56.74	57.10	-4	13,666	-0.03%
2022/10/28	3	54.13	5	54.14	53.90	-2	13,689	-0.01%
2022/10/27	1	52.20	8	52.10	53.80	-7	13,709	-0.05%
2022/10/26	6	51.07	23	50.62	51.00	-17	13,737	-0.12%
2022/10/25	7	52.43	3	53.43	51.90	4	13,815	0.03%
2022/10/24	3	56.27	3	55.30	54.50	0	13,826	0.00%
2022/10/21	3	57.13	1	57.20	54.50	2	13,979	0.01%
2022/10/20	7	58.39	4	58.70	57.40	3	14,077	0.02%
2022/10/19	9	61.52	4	61.40	58.90	5	14,321	0.03%
2022/10/18	4	60.85	8	61.04	61.10	-4	14,309	-0.03%
2022/10/17	7	55.26	5	56.04	57.20	2	14,342	0.01%
2022/10/14	2	57.70	10	57.28	58.70	-8	14,602	-0.05%
2022/10/13	24	58.62	17	56.33	55.00	7	15,418	0.05%
2022/10/12	7	61.50	8	61.55	61.10	-1	15,689	-0.01%
2022/10/11	81	61.45	62	61.77	61.90	19	16,130	0.12%
2022/10/07	2	61.40	5	60.58	61.40	-3	16,223	-0.02%
2022/10/06	1	57.50	1	57.80	58.40	0	16,914	0.00%
2022/10/05	1	58.30	2	60.20	57.70	-1	17,140	-0.01%
2022/10/04	1	58.80	3	58.83	58.90	-2	17,643	-0.01%
2022/10/03	0	0.00	3	57.83	57.90	-3	17,630	-0.02%
2022/09/30	7	55.57	13	56.42	57.50	-6	17,844	-0.03%
2022/09/29	3	56.97	2	58.10	56.70	1	17,940	0.01%
2022/09/28	11	58.61	5	58.48	55.70	6	18,250	0.03%
2022/09/27	5	59.82	11	59.64	60.00	-6	18,417	-0.03%
2022/09/26	16	60.74	17	61.90	60.50	-1	18,458	-0.01%
2022/09/23	8	65.39	4	65.05	63.50	4	18,549	0.02%
2022/09/22	6	66.63	9	66.38	67.10	-3	18,755	-0.02%
2022/09/21	3	66.40	0	0.00	66.50	3	19,020	0.02%
2022/09/20	1	67.10	5	67.60	67.40	-4	19,167	-0.02%
2022/09/19	6	66.83	11	67.12	66.60	-5	19,392	-0.03%
2022/09/16	6	71.27	6	71.00	69.80	0	19,598	0.00%
2022/09/15	8	73.84	6	73.73	72.30	2	19,929	0.01%
2022/09/14	14	73.55	20	73.07	74.00	-6	19,843	-0.03%
2022/09/13	22	72.45	16	73.16	72.90	6	19,733	0.03%
2022/09/12	24	71.72	19	71.97	71.90	5	19,496	0.03%
2022/09/08	4	69.05	7	68.34	68.40	-3	19,378	-0.02%
2022/09/07	6	69.70	11	69.81	68.10	-5	19,308	-0.03%
2022/09/06	20	70.34	18	69.36	69.70	2	19,222	0.01%
2022/09/05	1	72.50	3.7	73.07	72.40	-2.7	19,094	-0.01%
2022/09/02	4	73.78	3	74.00	72.80	1	19,103	0.01%
2022/09/01	18	73.11	24	72.94	73.30	-6	19,045	-0.03%
2022/08/31	18	74.99	10	74.90	75.00	8	18,886	0.04%
2022/08/30	18	74.69	13	74.71	74.80	5	18,723	0.03%
2022/08/29	49	78.44	57.5	79.43	75.50	-8.5	18,368	-0.05%
2022/08/26	38.8	81.09	28	80.75	77.50	10.7	18,057	0.06%
2022/08/25	13	75.31	20.1	77.01	79.20	-7.1	17,851	-0.04%
2022/08/24	56	68.29	64.6	69.08	72.00	-8.6	17,604	-0.05%
2022/08/23	1.1	63.65	3	65.30	65.50	-1.9	17,293	-0.01%
2022/08/22	2	64.75	8	64.76	64.70	-6	17,379	-0.03%
2022/08/19	17	67.62	17	67.99	65.60	0	17,386	0.00%
2022/08/18	16	66.09	4	65.70	66.50	12	17,172	0.07%
2022/08/17	2	64.75	3	65.67	65.30	-1	17,080	-0.01%
2022/08/16	12	65.55	13	65.48	64.90	-1	16,935	-0.01%
2022/08/15	7.2	64.54	2	64.70	64.30	5.2	16,755	0.03%
2022/08/12	34	67.23	31	67.55	66.10	3	16,601	0.02%
2022/08/11	20	67.08	17	67.15	66.00	3	16,123	0.02%
2022/08/10	33	66.73	13	67.22	66.00	20	15,834	0.13%
2022/08/09	15	63.89	34	66.73	68.30	-19	15,466	-0.12%
2022/08/08	40	65.48	24	64.78	64.10	16	15,127	0.11%
2022/08/05	44	64.63	61.2	65.30	65.60	-17.2	14,810	-0.12%
2022/08/04	1	60.40	16.9	60.22	60.60	-15.9	14,248	-0.11%
2022/08/03	9	61.79	6	62.12	60.50	3	14,114	0.02%
2022/08/02	10	63.34	8	63.14	63.20	2	14,025	0.01%
2022/08/01	9	64.91	23	65.59	64.50	-14	13,938	-0.10%
2022/07/29	13	63.70	11	64.08	64.40	2	13,790	0.01%
2022/07/28	47	64.70	21	65.19	63.30	26	13,692	0.19%
2022/07/27	11	64.25	6	64.53	64.80	5	13,495	0.04%
2022/07/26	35	65.15	26	64.82	64.30	9	13,345	0.07%
2022/07/25	15	63.01	13	64.04	64.40	2	13,040	0.02%
2022/07/22	16	64.53	14	64.09	63.30	2	12,965	0.02%
2022/07/21	10	66.60	11	66.97	66.00	-1	12,788	-0.01%
2022/07/20	44	68.18	34	68.61	66.40	10	12,483	0.08%
2022/07/19	26	65.15	28	64.23	66.10	-2	11,626	-0.02%
2022/07/18	18	64.53	27	64.32	64.60	-9	11,303	-0.08%
2022/07/15	27	63.10	16	62.23	61.70	11	10,843	0.10%
2022/07/14	42	61.45	33	62.43	64.00	9	10,507	0.09%
2022/07/13	9	60.77	16	61.62	62.10	-7	9,668	-0.07%
2022/07/12	34	56.12	35	56.12	56.50	-1	9,410	-0.01%
2022/07/11	0	0.00	11	55.30	55.30	-11	8,867	-0.12%
2022/07/08	15	52.09	29	53.96	50.30	-14	8,826	-0.16%
2022/07/07	22	54.85	23	54.48	53.80	-1	8,597	-0.01%
2022/07/06	13	58.45	18	58.11	54.90	-5	8,421	-0.06%
2022/07/05	10	56.31	12	57.43	57.60	-2	8,027	-0.02%
2022/07/04	8	53.88	28	54.84	54.50	-20	7,751	-0.26%
2022/07/01	25	55.12	16	55.67	53.00	9	7,606	0.12%
2022/06/30	31	58.54	14	58.26	54.80	17	7,385	0.23%
2022/06/29	19	61.26	13	61.75	60.70	6	7,109	0.08%
2022/06/28	32	58.09	15	57.17	57.80	17	6,767	0.25%
2022/06/27	14	56.51	5	56.64	58.70	9	6,613	0.14%
2022/06/24	28	53.43	20	53.87	54.20	8	6,360	0.13%
2022/06/23	23	53.93	28	54.74	52.50	-5	6,032	-0.08%
2022/06/22	9	56.99	0	0.00	57.90	9	5,615	0.16%
2022/06/21	1	61.50	8	63.21	62.90	-7	5,526	-0.13%
2022/06/20	3	61.57	10	61.50	59.80	-7	5,445	-0.13%
2022/06/17	1	59.30	70	59.00	59.30	-69	5,407	-1.28%
2022/06/16	7	64.13	0	0.00	61.30	7	5,378	0.13%
2022/06/14	10	61.34	2	62.87	62.90	8	5,276	0.15%
2022/06/13	2	70.20	9	66.60	67.10	-7	5,187	-0.13%
2022/06/10	9	64.50	0.2	66.50	66.50	8.8	5,089	0.17%
2022/06/08	1	60.10	4	60.40	60.30	-3	4,951	-0.06%
2022/06/07	1	57.50	0	0.00	58.70	1	4,918	0.02%
2022/06/06	234	60.52	162	58.04	57.50	72	4,870	1.48%	大買/大賣/
2022/06/02	174	57.11	198	57.37	58.80	-24	4,208	-0.57%	大買/大賣/
2022/06/01	20	52.77	14	53.12	53.50	6	3,204	0.19%
2022/05/31	24	46.90	26	47.27	48.70	-2	2,932	-0.07%
2022/05/30	1	40.90	4	43.68	44.30	-3	2,434	-0.12%
2022/05/27	1	40.35	0	0.00	40.30	1	2,278	0.04%
2022/05/25	1	38.20	2	38.28	38.30	-1	2,199	-0.05%
2022/05/24	1	38.45	2	38.30	37.30	-1	2,206	-0.05%
2022/05/23	4	37.56	4	37.68	37.60	0	2,226	0.00%
2022/05/20	2	38.00	0	0.00	37.25	2	2,248	0.09%
2022/05/19	5	37.31	5	36.95	37.95	0	2,261	0.00%
2022/05/18	0	0.00	2	37.65	37.75	-2	2,318	-0.09%
2022/05/17	1	36.85	1	37.25	37.30	0	2,359	0.00%
2022/05/13	0	0.00	3	36.68	36.65	-3	2,340	-0.13%
2022/05/11	1	37.60	0	0.00	36.70	1	2,289	0.04%
2022/05/10	0	0.00	1	35.15	35.65	-1	2,249	-0.04%
2022/05/09	1	34.75	2	34.90	34.30	-1	2,251	-0.04%
2022/05/06	2	34.28	2	34.55	34.65	0	2,248	0.00%
2022/05/04	2	36.05	1	35.75	35.85	1	2,235	0.04%
2022/05/03	0	0.00	2	36.00	35.90	-2	2,244	-0.09%
2022/04/29	4	36.70	3	36.15	36.10	1	2,248	0.04%
2022/04/28	5	36.63	3	36.53	36.30	2	2,240	0.09%
2022/04/27	5	39.25	3	39.58	38.05	2	2,184	0.09%
2022/04/26	5	42.08	4	42.09	42.25	1	2,166	0.05%
2022/04/25	0	0.00	3	42.58	42.30	-3	2,147	-0.14%
2022/04/22	5	41.46	21	41.86	41.90	-16	2,158	-0.74%
2022/04/21	16	41.23	26	40.90	40.55	-10	2,291	-0.44%
2022/04/20	13	39.02	2	39.45	39.40	11	2,550	0.43%
2022/04/19	2	38.73	6	39.12	38.60	-4	2,828	-0.14%
2022/04/18	0	0.00	18	37.04	37.75	-18	3,073	-0.59%
2022/04/15	7	37.78	30	37.17	37.45	-23	3,086	-0.75%
2022/04/14	2	38.60	0	0.00	39.25	2	3,098	0.06%
2022/04/13	3	38.85	2	39.20	39.15	1	3,127	0.03%
2022/04/12	0	0.00	14	37.69	37.45	-14	3,169	-0.44%
2022/04/11	3	38.43	6	38.33	38.30	-3	3,166	-0.09%
2022/04/08	5	38.47	0	0.00	38.45	5	3,177	0.16%
2022/04/07	1	38.65	1	38.35	38.30	0	3,190	0.00%
2022/04/01	9	39.23	1	39.25	39.20	8	3,216	0.25%
2022/03/31	15	38.40	13	38.19	38.00	2	3,259	0.06%
2022/03/30	7	39.11	1	39.20	38.95	6	3,511	0.17%
2022/03/28	1	37.80	0	0.00	38.50	1	3,614	0.03%
2022/03/25	1	38.00	0	0.00	37.85	1	3,694	0.03%
2022/03/24	1	38.80	1	38.90	38.60	0	3,836	0.00%
2022/03/23	7	39.36	1	38.90	38.90	6	4,411	0.14%
2022/03/22	0	0.00	2	39.15	39.20	-2	4,554	-0.04%
2022/03/21	4	38.91	3	39.30	38.50	1	4,785	0.02%
2022/03/18	17	37.34	9	37.53	37.60	8	4,821	0.17%
2022/03/17	29	37.35	4	36.87	37.55	25	4,881	0.51%
2022/03/16	1	35.30	0	0.00	35.25	1	4,878	0.02%
2022/03/15	3	36.07	1	36.30	35.45	2	4,896	0.04%
2022/03/14	0	0.00	1	37.60	37.00	-1	4,903	-0.02%
2022/03/11	12	37.83	6	37.54	37.30	6	4,911	0.12%
2022/03/10	1	37.90	0	0.00	38.10	1	4,911	0.02%
2022/03/08	3	37.73	15	37.87	36.00	-12	4,937	-0.24%
2022/03/07	12	39.16	0	0.00	38.50	12	4,913	0.24%
2022/03/04	3	41.47	3	42.00	41.20	0	4,875	0.00%
2022/03/02	0	0.00	1	41.20	40.05	-1	4,780	-0.02%
2022/03/01	0	0.00	7	40.45	40.50	-7	4,749	-0.15%
2022/02/25	2	39.75	1	39.75	39.50	1	4,761	0.02%
2022/02/24	1	39.90	2	39.23	38.95	-1	4,811	-0.02%
2022/02/23	7	40.19	7	40.14	40.00	0	4,836	0.00%
2022/02/22	2	39.50	0	0.00	39.70	2	4,852	0.04%
2022/02/21	6	40.18	0	0.00	39.75	6	4,854	0.12%
2022/02/18	3	39.83	3	39.75	40.10	0	4,919	0.00%
2022/02/15	2	37.13	1	37.35	37.00	1	4,890	0.02%
2022/02/14	1	35.60	2	36.13	36.40	-1	4,968	-0.02%
2022/02/11	1	37.00	1	37.20	37.05	0	5,099	0.00%
2022/02/10	1	37.45	1	37.55	36.95	0	5,181	0.00%
2022/02/08	1	36.50	3	36.52	36.50	-2	5,455	-0.04%
2022/02/07	2	34.78	2	35.05	35.80	0	5,746	0.00%
2022/01/26	2	34.23	6	34.31	34.05	-4	5,801	-0.07%
2022/01/25	1	34.90	0	0.00	34.30	1	5,896	0.02%
2022/01/24	8	35.19	9	35.19	35.20	-1	6,081	-0.02%
2022/01/21	1	36.15	0	0.00	35.60	1	6,419	0.02%
2022/01/20	7	36.96	3	37.32	37.30	4	6,573	0.06%
2022/01/19	6	37.37	0	0.00	36.55	6	6,610	0.09%
2022/01/18	5	38.52	6	38.80	38.60	-1	6,625	-0.02%
2022/01/17	14	39.08	9	39.18	39.15	5	6,660	0.08%
2022/01/14	13	40.96	9	40.87	40.70	4	6,852	0.06%
2022/01/13	14	44.26	17	44.76	44.80	-3	6,758	-0.04%
2022/01/12	17	42.87	25	43.01	44.75	-8	6,393	-0.13%
2022/01/11	39	41.82	30	41.88	40.70	9	6,084	0.15%
2022/01/10	0	0.00	8	40.03	40.35	-8	5,842	-0.14%
2022/01/07	9	39.41	3	40.15	39.85	6	5,823	0.10%
2022/01/06	5	40.23	2	40.48	40.30	3	5,787	0.05%
2022/01/05	21	39.70	24	40.34	39.90	-3	5,732	-0.05%
2022/01/04	3	38.40	1	38.80	38.45	2	5,661	0.04%
2022/01/03	2	38.33	1	39.10	38.50	1	5,656	0.02%
2021/12/30	4	38.58	2	38.60	38.50	2	5,640	0.04%
2021/12/29	2	39.70	2	38.95	38.90	0	5,633	0.00%
2021/12/28	0	0.00	2	40.45	39.00	-2	5,632	-0.04%
2021/12/24	12	42.13	5	41.67	41.30	7	5,555	0.13%
2021/12/23	2	40.10	5	40.14	40.15	-3	5,304	-0.06%
2021/12/22	8	39.79	5	39.27	39.80	3	5,227	0.06%
2021/12/21	3	38.62	5	38.96	39.55	-2	5,180	-0.04%
2021/12/20	8	39.16	8	39.22	38.80	0	5,119	0.00%
2021/12/17	42	41.43	35	41.63	40.10	7	4,992	0.14%
2021/12/16	3	38.77	7	39.01	40.70	-4	4,447	-0.09%
2021/12/15	7	36.84	7	36.79	37.00	0	4,339	0.00%
2021/12/14	0	0.00	7	36.40	33.65	-7	4,164	-0.17%
2021/12/13	4	35.44	5	35.34	35.00	-1	4,211	-0.02%
2021/12/10	0	0.00	1	34.25	34.05	-1	4,234	-0.02%
2021/12/09	1	33.90	0	0.00	33.85	1	4,294	0.02%
2021/12/08	0	0.00	4	34.39	34.45	-4	4,358	-0.09%
2021/12/07	2	33.65	0	0.00	33.55	2	4,483	0.04%
2021/12/06	0	33.95	0	0.00	33.90	0	4,554	0.00%
2021/12/03	8	34.39	2	34.25	34.20	6	4,755	0.13%
2021/12/02	8	34.29	1	34.30	33.30	7	4,953	0.14%
2021/12/01	2	34.05	3	34.33	34.50	-1	5,089	-0.02%
2021/11/29	2	32.58	3	32.42	32.35	-1	5,180	-0.02%
2021/11/26	1	32.30	0	0.00	32.30	1	5,226	0.02%
2021/11/25	3	33.98	3	33.83	33.50	0	5,390	0.00%
2021/11/24	1	33.90	0	0.00	33.75	1	5,404	0.02%
2021/11/23	3	35.23	7	35.44	33.95	-4	5,384	-0.07%
2021/11/22	6	34.78	3.1	34.90	34.60	2.9	5,311	0.06%
2021/11/19	2	34.55	3	34.98	34.95	-1	5,264	-0.02%
2021/11/18	3	34.70	2	34.95	34.25	1	5,209	0.02%
2021/11/17	8	35.25	7	34.38	34.55	1	5,174	0.02%
2021/11/16	0	0.00	1	33.65	33.45	-1	5,069	-0.02%
2021/11/15	1	33.65	1	32.55	33.20	0	5,038	0.00%
2021/11/12	0	0.00	1	33.60	32.50	-1	5,001	-0.02%
2021/11/11	1	33.00	5	32.94	32.90	-4	4,940	-0.08%
2021/11/10	4	31.53	53	30.73	32.40	-49	4,855	-1.01%
2021/11/09	11	32.03	27	32.27	31.85	-16	4,719	-0.34%
2021/11/08	25	34.22	2	34.28	33.50	23	4,617	0.50%
2021/11/05	4	37.01	1	37.50	37.20	3	4,459	0.07%
2021/11/04	61	37.29	42	37.56	38.15	19	4,313	0.44%
2021/11/03	15	34.70	4	34.94	34.70	11	4,011	0.27%
2021/11/02	5	34.03	16	34.23	34.30	-11	3,942	-0.28%
2021/11/01	30	36.38	5	35.54	35.05	25	3,830	0.65%
2021/10/29	8	34.66	7	33.94	35.00	1	3,623	0.03%
2021/10/28	5	31.50	4	32.26	32.85	1	3,257	0.03%
2021/10/27	3	29.72	11	29.80	29.90	-8	3,067	-0.26%
2021/10/26	9	32.09	9	32.50	31.30	0	2,990	0.00%
2021/10/25	1	31.10	3	31.82	31.65	-2	2,902	-0.07%
2021/10/22	14	31.86	11	31.34	32.45	3	2,833	0.11%
2021/10/21	2	30.18	7	29.63	30.50	-5	2,545	-0.20%
2021/10/20	1	28.05	0	0.00	27.75	1	2,412	0.04%
2021/10/19	2	27.73	1	28.00	28.05	1	2,424	0.04%
2021/10/18	0	0.00	5	28.50	27.75	-5	2,442	-0.20%
2021/10/15	2	27.85	0	0.00	27.85	2	2,463	0.08%
2021/10/13	0	0.00	2	27.35	26.75	-2	2,636	-0.08%
2021/10/12	2	27.70	0	0.00	27.70	2	2,678	0.07%
2021/10/08	1	27.70	1	27.45	27.45	0	2,665	0.00%
2021/10/06	0	0.00	5	26.48	26.30	-5	2,649	-0.19%
2021/10/05	5	26.60	1	26.25	26.70	4	2,642	0.15%
2021/10/01	0	0.00	13	26.89	26.00	-13	2,598	-0.50%
2021/09/30	9	27.90	0	0.00	27.70	9	2,574	0.35%
2021/09/29	1	28.30	0	0.00	27.30	1	2,560	0.04%
2021/09/28	0	27.45	0	0.00	27.60	0	2,543	0.00%
2021/09/27	3	27.90	0	0.00	27.55	3	2,530	0.12%
2021/09/23	2	27.88	10	27.50	27.40	-8	2,472	-0.32%
2021/09/22	4	28.85	4	28.80	28.10	0	2,427	0.00%
2021/09/17	3	30.10	6	30.43	29.75	-3	2,378	-0.13%
2021/09/16	21	29.94	24	29.04	30.45	-3	2,306	-0.13%
2021/09/15	37	27.98	50	28.01	28.60	-13	2,171	-0.60%
2021/09/14	10	28.83	45	28.36	28.10	-35	2,081	-1.68%
2021/09/13	62	30.82	34	30.71	29.55	28	2,007	1.40%
2021/09/10	84	31.62	40	31.73	31.00	44	1,915	2.30%
2021/09/09	33	29.21	54	29.41	31.30	-21	1,769	-1.19%
2021/09/08	57	30.36	54	30.38	29.35	3	1,679	0.18%
2021/09/07	41	29.83	33	29.76	29.90	8	1,467	0.55%
2021/09/06	48	29.23	40	29.08	28.40	8	1,228	0.65%
2021/09/03	18	28.97	48	28.66	27.80	-30	1,067	-2.81%
2021/09/02	21	27.96	53	28.53	28.10	-32	982	-3.26%
2021/09/01	22	27.98	6	28.18	27.90	16	933	1.71%
2021/08/31	10	27.41	6.1	27.31	27.75	3.9	873	0.45%
2021/08/30	45	28.20	0	28.20	28.20	45	688	6.53%
2021/08/27	0	0.00	0	25.65	25.65	0	663	-0.01%
2021/08/26	0	0.00	0.1	23.34	23.35	-0.1	653	-0.01%
2021/08/25	0	0.00	0	22.10	22.20	0	647	0.00%
2021/08/17	0	0.00	1	20.20	20.30	-1	667	-0.15%
2021/08/16	1	20.46	0	0.00	20.60	1	674	0.15%
2021/08/12	0	21.53	0	0.00	21.35	0	683	0.01%
2021/08/11	0	22.00	0	0.00	21.90	0	682	0.00%
2021/08/09	0	22.85	0	0.00	22.45	0	694	0.01%
2021/08/03	0	0.00	0	23.93	23.65	0	765	0.00%
2021/07/28	0	23.20	1	23.35	23.10	-1	852	-0.11%
2021/07/23	0	0.00	0	26.30	25.35	0	914	0.00%
2021/07/22	0	0.00	0	26.15	26.30	0	909	0.00%
2021/07/21	0	0.00	0.1	26.18	26.45	-0.1	907	-0.01%
2021/07/20	1	25.00	2	26.15	26.35	-1	889	-0.12%
2021/07/19	3	25.27	0.1	25.26	26.00	2.9	821	0.35%
2021/07/09	0.1	21.00	0	0.00	20.90	0.1	1,012	0.01%
2021/06/21	0	21.10	1	21.00	20.90	-1	1,127	-0.09%
2021/06/10	1	21.65	1	21.45	21.40	0	1,130	0.00%
2021/06/09	0	21.20	0	0.00	21.20	0	1,128	0.00%
2021/06/07	0	21.50	0	0.00	21.25	0	1,125	0.00%
2021/05/21	1	21.55	0	0.00	21.50	1	1,083	0.09%
2021/05/20	0	0.00	1	21.35	20.60	-1	1,076	-0.09%
2021/05/19	1	19.50	0	0.00	19.95	1	1,064	0.09%
2021/05/18	1	19.75	0	0.00	19.80	1	1,059	0.09%
2021/05/17	0	0.00	1	18.50	18.00	-1	1,051	-0.10%
2021/05/11	1.1	21.05	0	0.00	21.10	1.1	995	0.11%
2021/05/04	0	24.05	0	0.00	23.80	0	862	0.00%
2021/05/03	0	0.00	1	26.45	26.40	-1	804	-0.12%
2021/04/29	0	26.35	1	26.05	26.05	-1	782	-0.12%
2021/04/28	1	27.10	0	0.00	26.80	1	758	0.13%
2021/04/27	1	27.20	0	0.00	26.80	1	738	0.14%
2021/04/23	0	0.00	1	28.35	28.45	-1	679	-0.15%
2021/04/22	1.1	26.77	0	0.00	26.60	1.1	659	0.16%
2021/04/21	2.1	30.90	2	29.85	29.00	0.1	620	0.01%
2021/04/20	2	32.75	0	0.00	32.00	2	547	0.37%
2021/04/19	0	0.00	1	31.00	31.45	-1	499	-0.20%
2021/04/16	6	28.96	12	28.84	29.65	-6	428	-1.40%
2021/04/15	7	27.64	0	0.00	28.35	7	355	1.97%
2021/04/13	2	26.83	6	26.68	26.20	-4	299	-1.33%
2021/04/12	0	0.00	1	25.00	25.65	-1	256	-0.39%
2021/04/09	0	0.00	5	23.25	23.35	-5	238	-2.10%
2021/04/08	5	24.25	0	23.70	23.70	5	234	2.13%
2021/04/07	0	0.00	1	23.10	23.65	-1	226	-0.44%
2021/04/06	0	0.00	0.1	23.20	22.70	-0.1	216	-0.03%
2021/03/30	0	0.00	0	22.95	21.80	0	205	0.00%
2021/03/29	1	21.80	0.1	23.40	21.80	0.9	202	0.46%
2021/03/24	0	0.00	0.1	23.20	22.50	-0.1	198	-0.03%
2021/03/09	0	0.00	1	21.55	21.40	-1	245	-0.41%
2021/03/05	0.1	21.40	0	0.00	21.20	0.1	251	0.02%
2021/03/04	0.1	21.60	0	0.00	21.40	0.1	253	0.02%
2021/02/26	0.1	22.00	0	0.00	22.20	0.1	262	0.04%
2021/02/23	0	0.00	1	22.20	22.20	-1	275	-0.36%
2021/02/19	1	21.10	0	0.00	21.35	1	277	0.36%
2021/01/20	1	21.80	1	21.80	21.70	0	306	0.00%
2021/01/12	3	23.33	3	23.10	23.00	0	282	0.00%
2021/01/06	1	22.05	0	0.00	21.65	1	258	0.39%
2020/12/16	1	22.30	0	0.00	22.20	1	259	0.38%
2020/12/14	0	0.00	8	22.45	22.45	-8	257	-3.11%
2020/12/09	1	22.70	0	0.00	22.85	1	246	0.41%
2020/12/08	1	22.60	0	0.00	22.45	1	244	0.41%
2020/11/27	1	24.05	0	0.00	24.00	1	191	0.52%
2020/11/24	0	0.00	0	23.20	23.40	0	186	-0.01%
2020/11/20	0	0.00	1	24.50	23.45	-1	188	-0.53%
2020/11/06	0	0.00	1	22.70	21.50	-1	204	-0.49%
2020/10/19	1	21.10	0	0.00	21.05	1	206	0.48%
2020/10/08	0	0.00	2	21.35	21.60	-2	215	-0.93%
2020/10/06	2	22.40	2	22.33	22.15	0	225	0.00%
2020/09/28	1	20.65	0	0.00	20.55	1	239	0.42%
2020/09/22	0	0.00	2	21.90	21.60	-2	243	-0.82%
2020/09/21	2	22.65	0	0.00	22.20	2	242	0.83%
2020/09/16	0	0.00	3	22.25	22.30	-3	327	-0.92%
2020/08/25	0	0.00	1	22.30	22.70	-1	348	-0.29%
2020/08/20	1	20.25	0	0.00	20.45	1	335	0.30%
2020/08/11	1	21.25	0	0.00	21.20	1	325	0.31%
2020/07/31	0	0.00	0	23.50	23.40	0	350	-0.01%
2020/07/29	1	23.10	0	0.00	23.45	1	353	0.28%
2020/07/17	0	0.00	1	23.70	23.60	-1	366	-0.27%
2020/07/13	0	0.00	1	25.20	24.95	-1	367	-0.27%
2020/07/09	1	24.75	0	0.00	24.85	1	361	0.28%
2020/06/29	1	23.25	0	0.00	23.30	1	375	0.27%
2020/06/23	8	25.46	2	24.48	24.75	6	385	1.56%
2020/06/22	0	0.00	1	23.30	23.30	-1	311	-0.32%
2020/06/19	0	0.00	1	23.20	23.05	-1	310	-0.32%
2020/06/17	0	0.00	2	22.65	22.35	-2	307	-0.65%
2020/06/15	0.1	21.75	1	21.85	21.55	-1	314	-0.30%
2020/06/12	1	22.25	0	0.00	22.50	1	314	0.32%
2020/06/11	3	22.82	1	22.85	23.00	2	316	0.63%
2020/06/09	0	0.00	1	24.60	24.40	-1	322	-0.31%
2020/06/08	0	0.00	1	24.25	24.30	-1	330	-0.30%
2020/06/04	1	23.50	0	0.00	23.60	1	332	0.30%
2020/06/02	1	23.90	0	0.00	23.55	1	335	0.30%
2020/05/27	1	24.15	0	0.00	24.20	1	344	0.29%
2020/05/15	4	24.15	4	23.81	23.80	0	341	0.00%
2020/05/14	1	24.40	0	0.00	24.55	1	338	0.30%
2020/05/12	2	24.78	0	0.00	25.10	2	332	0.60%
2020/05/08	2	25.70	1	25.90	25.90	1	330	0.30%
2020/05/07	0	0.00	2	24.95	25.00	-2	319	-0.63%
2020/04/29	0	0.00	1	24.20	24.25	-1	339	-0.29%
2020/04/23	1	23.10	0	0.00	23.00	1	397	0.25%
2020/04/14	1	22.90	0	0.00	23.00	1	473	0.21%
2020/04/07	0	0.00	1	22.75	23.25	-1	480	-0.21%
2020/03/30	0	0.00	2	20.93	20.60	-2	468	-0.43%
2020/03/16	1	18.65	0	0.00	17.85	1	687	0.15%
2020/03/13	1	19.35	0	0.00	19.80	1	679	0.15%
2020/03/12	2	22.28	0	0.00	21.50	2	675	0.30%
2020/03/09	1	24.15	0	0.00	23.70	1	662	0.15%
2020/03/05	0	0.00	1	25.50	25.40	-1	659	-0.15%
2020/03/02	1	23.90	0	0.00	24.10	1	666	0.15%
2020/02/25	1	26.00	0	0.00	26.00	1	668	0.15%
2020/02/24	0	0.00	3	26.20	26.05	-3	674	-0.45%
2020/02/21	0	0.00	1	26.85	26.85	-1	683	-0.15%
2020/02/03	0	0.00	5	24.35	25.05	-5	762	-0.66%
2020/01/31	0	0.00	4	27.03	27.00	-4	742	-0.54%
2020/01/30	0	0.00	4	28.14	27.45	-4	736	-0.54%
2020/01/20	3	30.50	0	0.00	30.45	3	720	0.42%
2020/01/17	2	31.25	4	31.25	30.60	-2	713	-0.28%
2020/01/16	4	30.73	2	31.00	30.50	2	694	0.29%
2020/01/15	1	30.50	0	0.00	30.00	1	673	0.15%
2020/01/14	0	0.00	1	30.45	29.90	-1	673	-0.15%
2020/01/13	9	30.44	0	0.00	30.30	9	669	1.34%
2020/01/02	0	0.00	2	30.10	29.95	-2	720	-0.28%
2019/12/31	0	0.00	4	29.50	29.50	-4	719	-0.56%
2019/12/18	1	28.85	0	0.00	28.75	1	771	0.13%
2019/12/17	1	28.80	0	0.00	28.75	1	783	0.13%
2019/12/13	3	28.75	5	28.40	28.25	-2	769	-0.26%
2019/12/12	6	30.28	4	29.98	29.40	2	749	0.27%
2019/11/25	0	0.00	1	27.55	27.85	-1	1,002	-0.10%
2019/11/20	0	0.00	2	28.53	28.40	-2	996	-0.20%
2019/11/19	1	29.65	0	0.00	29.45	1	988	0.10%
2019/11/18	2	29.85	0	0.00	29.85	2	982	0.20%
2019/11/11	1	28.30	0	0.00	27.90	1	977	0.10%
2019/11/05	1	27.50	0	0.00	27.80	1	1,043	0.10%
2019/10/22	1	28.50	0	0.00	28.65	1	1,357	0.07%
2019/10/21	1	29.20	0	0.00	29.10	1	1,429	0.07%
2019/10/18	1	29.95	26	29.85	29.65	-25	1,458	-1.71%
2019/10/17	8	29.29	0	0.00	30.15	8	1,454	0.55%
2019/10/16	16	30.19	1	30.55	30.25	15	1,450	1.03%
2019/10/15	1	31.00	0	0.00	31.00	1	1,409	0.07%
2019/10/14	3	29.35	1	28.90	28.80	2	1,381	0.14%
2019/10/07	0	0.00	2.1	28.23	28.85	-2.1	1,411	-0.15%
2019/10/04	1	28.40	0	0.00	28.40	1	1,412	0.07%
2019/10/03	1	28.80	0	0.00	29.40	1	1,405	0.07%
2019/10/01	1	27.85	1	27.55	27.70	0	1,410	0.00%
2019/09/24	0	0.00	24	28.59	28.40	-24	1,413	-1.70%
2019/09/23	24	29.27	1	29.15	29.10	23	1,407	1.63%
2019/09/20	0	0.00	2	28.90	28.85	-2	1,397	-0.14%
2019/09/19	0	0.00	1	28.05	28.20	-1	1,388	-0.07%
2019/09/18	1	28.15	0	0.00	28.05	1	1,384	0.07%
2019/09/11	13.1	28.74	13	28.23	28.40	0.1	1,398	0.00%
2019/09/10	2	28.40	2	28.05	27.90	0	1,376	0.00%
2019/09/09	4	29.43	11	29.88	28.25	-7	1,372	-0.51%
2019/09/06	17	29.21	5	29.26	29.05	12	1,356	0.88%
2019/09/05	2	29.00	3	29.57	29.70	-1	1,328	-0.08%
2019/09/04	3	28.77	45	29.31	29.35	-42	1,279	-3.28%
2019/09/03	2	27.00	0	0.00	26.70	2	1,178	0.17%
2019/08/27	0	0.00	10	25.18	25.55	-10	1,207	-0.83%
2019/08/16	1	24.60	1	24.50	24.50	0	1,284	0.00%
2019/08/14	0	0.00	7	26.11	25.85	-7	1,256	-0.56%
2019/08/13	4	26.50	0	0.00	26.50	4	1,242	0.32%
2019/08/12	12	25.98	0	0.00	26.80	12	1,211	0.99%
2019/08/08	6	26.59	2	26.50	26.25	4	1,192	0.34%
2019/08/07	5	26.45	4	26.18	26.45	1	1,180	0.08%
2019/08/02	0	0.00	1	24.65	24.35	-1	1,139	-0.09%
2019/08/01	0	0.00	10	24.75	25.20	-10	1,144	-0.87%
2019/07/31	0	0.00	6	25.56	25.90	-6	1,137	-0.53%
2019/07/29	6	25.83	0	0.00	25.30	6	1,125	0.53%
2019/07/26	0	0.00	2	27.05	26.55	-2	1,101	-0.18%
2019/07/25	1	25.70	0	0.00	26.45	1	1,038	0.10%
2019/07/24	1	26.10	5	26.39	25.75	-4	1,013	-0.39%
2019/07/23	18	24.99	12	25.32	25.70	6	880	0.68%
2019/07/22	1	23.40	2	23.28	23.40	-1	806	-0.12%
2019/07/09	9	22.80	0	0.00	21.85	9	980	0.92%
2019/07/02	0	0.00	3	21.35	20.80	-3	1,046	-0.29%
2019/06/12	1	21.45	0	0.00	21.45	1	951	0.11%
2019/06/11	2	22.10	2	21.50	22.00	0	934	0.00%
2019/06/06	2	21.15	0	0.00	20.60	2	881	0.23%
2019/05/29	0	0.00	3	19.88	18.50	-3	730	-0.41%
2019/05/28	2	18.85	2	19.10	19.30	0	715	0.00%
2019/05/10	1	19.40	0	0.00	19.40	1	738	0.14%
2019/05/03	1	22.60	0	0.00	22.60	1	699	0.14%
2019/04/29	1	22.00	1	22.00	21.10	0	686	0.00%
2019/04/25	3	23.03	9	23.61	22.80	-6	688	-0.87%
2019/04/24	8	22.98	3	22.90	23.80	5	670	0.75%
2019/04/23	0	0.00	1	22.50	22.50	-1	654	-0.15%
2019/04/22	4	22.10	0	0.00	22.10	4	643	0.62%
2019/04/19	1	22.80	5	22.20	22.00	-4	631	-0.63%
2019/04/18	1	22.85	0	0.00	22.55	1	591	0.17%
2019/04/15	0	0.00	1	18.00	19.55	-1	471	-0.21%
2019/04/12	1	17.80	0	0.00	17.80	1	424	0.24%
2019/04/11	0	0.00	1	15.05	16.20	-1	362	-0.28%
2019/04/09	1	14.70	0	0.00	14.65	1	331	0.30%
2019/03/28	1	14.25	0	0.00	14.30	1	320	0.31%
2019/01/16	20	13.30	0	0.00	13.20	20	179	11.15%
2018/12/26	0	0.00	1	13.50	13.30	-1	155	-0.64%
2018/09/06	0	0.00	1	20.50	20.55	-1	273	-0.37%
2018/09/03	5	21.90	1	23.10	21.75	4	264	1.51%
2018/08/31	8	23.31	7	23.40	23.00	1	271	0.37%
2018/08/30	3	22.55	3	22.65	23.20	0	286	0.00%
2018/08/28	6	23.60	5	23.07	22.15	1	258	0.39%
2018/08/22	1	23.25	3	23.38	21.85	-2	186	-1.07%
2018/08/21	0	0.00	1	20.80	21.60	-1	146	-0.68%
2018/08/20	3	21.90	0	0.00	21.65	3	142	2.10%
2018/06/12	0	0.00	2	20.70	20.35	-2	112	-1.78%
2018/06/08	2	22.35	0	0.00	20.90	2	108	1.85%